Vehicle Vehicle Concept

Watchlist
  • 2777.902
  • -24.737-0.88%
Market Closed Mar 31 15:00 CST
2818.433High2765.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000868Anhui Ankai Automobile
6.940.42+6.44%125.41M888.44M7.176.527.176.816.52B5.09B939.51M733.33M+9.12%+0.73%-6.72%+29.48%+50.22%+43.39%+36.08%--17.10%771.11771.115.52%Commercial Vehicle
600841Shanghai New Power Automotive Technology
5.800.33+6.03%46.10M255.96M5.475.475.885.288.05B6.05B1.39B1.04B-0.17%-18.77%+0.69%+5.65%+42.86%+21.85%+14.40%--4.42%LossLoss10.97%Auto Parts
600006Dongfeng Automobile
7.710.28+3.77%120.15M936.68M7.757.437.987.6415.42B15.42B2.00B2.00B+5.62%+4.19%+4.19%-1.53%+23.95%-7.00%+4.61%0.39%6.01%321.2577.104.58%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
36.001.01+2.89%100.83M3.62B35.3034.9936.3035.1478.62B78.62B2.18B2.18B+12.99%+7.59%+6.76%-7.62%+59.29%+91.19%-4.00%0.06%4.62%LossLoss3.32%Commercial Vehicle
600104SAIC Motor Corporation
15.790.35+2.27%91.90M1.45B15.5015.4416.0715.50182.77B182.77B11.58B11.58B+3.27%+1.41%-4.82%-16.19%+19.44%+9.09%-23.94%2.34%0.79%19.0212.953.69%Passenger Car
000957Zhongtong Bus Holding
11.300.13+1.16%34.04M390.66M11.4511.1711.8011.226.70B6.70B592.90M592.90M+5.21%+2.63%+4.05%-0.26%+17.71%+27.17%+3.01%0.57%5.74%34.9896.585.19%Commercial Vehicle
000625Chongqing Changan Automobile
13.030.11+0.85%104.01M1.36B13.1212.9213.1812.93129.18B107.64B9.91B8.26B+1.01%-0.91%+0.23%-6.12%+0.23%-25.78%-2.47%2.63%1.26%25.7011.401.94%Passenger Car
600375Hanma Technology Group
6.130.05+0.82%8.23M50.01M6.106.086.146.019.83B6.67B1.60B1.09B-4.22%-5.84%+4.07%+1.16%+21.47%+29.68%+11.25%--0.76%62.5562.552.14%Commercial Vehicle
601777Chongqing Qianli Technology
8.250.03+0.36%35.99M296.40M8.208.228.398.1137.30B37.30B4.52B4.52B+0.49%-7.30%-9.93%+16.03%+101.22%+143.36%+7.84%--0.80%8250.001650.003.41%Motorcycles and More
600686Xiamen King Long Motor Group
13.940.000.00%31.47M442.01M14.2313.9414.3013.8010.00B10.00B717.05M717.05M-0.92%-11.77%+0.22%-9.72%+18.04%+92.14%-0.71%0.39%4.39%105.61132.763.59%Commercial Vehicle
000550Jiangling Motors Corporation,
22.89-0.02-0.09%11.44M264.39M23.1922.9123.6722.6419.76B11.87B863.21M518.46M+0.79%+0.13%+3.62%-6.95%-2.26%-18.47%-2.39%2.99%2.21%12.8512.854.50%Commercial Vehicle
601238Guangzhou Automobile Group
8.48-0.01-0.12%45.20M386.93M8.548.498.738.4186.47B62.61B10.20B7.38B+0.59%-1.62%-3.96%-9.40%+6.00%-5.78%-9.21%1.53%0.61%104.69104.693.77%Passenger Car
600166Beiqi Foton Motor
2.45-0.01-0.41%127.65M314.49M2.482.462.512.4219.40B15.90B7.92B6.49B+1.24%+1.24%+4.26%-7.55%+0.41%-14.93%-2.39%--1.97%35.0021.303.66%Commercial Vehicle
301039CIMC Vehicles
9.04-0.04-0.44%37.00M341.78M9.179.089.399.0216.94B13.14B1.87B1.45B+2.15%+2.38%+4.03%-4.94%-1.95%-7.76%-0.11%3.10%2.55%15.6115.614.08%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
26.51-0.15-0.56%15.60M416.17M26.6626.6627.1026.4558.69B58.69B2.21B2.21B-1.19%+3.92%+1.03%+3.60%+9.36%+51.31%+0.49%7.54%0.71%14.2614.262.44%Commercial Vehicle
600733BAIC BluePark New Energy Technology
8.60-0.07-0.81%174.21M1.51B8.638.678.838.5047.93B42.01B5.57B4.89B+0.23%+1.90%+7.63%+1.53%+22.16%+2.38%+7.50%--3.57%LossLoss3.81%Passenger Car
000800FAW Jiefang Group
8.09-0.07-0.86%29.65M242.52M8.328.168.377.9839.82B37.39B4.92B4.62B+1.00%+0.12%+1.51%-4.26%-4.26%-10.41%-1.34%1.85%0.64%64.2164.214.78%Commercial Vehicle
000980Zotye Automobile
2.28-0.02-0.87%109.18M251.97M2.332.302.372.2611.50B11.38B5.04B4.99B-1.30%-13.31%-12.64%-12.31%+39.02%-17.69%-4.60%--2.19%LossLoss4.78%Auto Parts
600303Liaoning Sg Automotive Group
3.23-0.03-0.92%10.97M35.81M3.283.263.333.192.21B2.18B683.60M675.60M+1.25%-8.24%+8.03%+10.24%+34.58%-10.53%+8.39%--1.62%LossLoss4.29%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
125.89-1.19-0.94%15.05M1.90B127.07127.08127.70124.70190.07B190.07B1.51B1.51B+1.15%-1.55%+2.77%-7.43%+58.23%+20.55%-5.62%0.26%1.00%48.97Loss2.36%Passenger Car
601633Great Wall Motor
26.10-0.32-1.21%18.55M486.86M26.6226.4226.8025.95223.49B161.66B8.56B6.19B-1.47%-1.10%+2.55%-2.03%-0.38%+7.58%-0.87%1.15%0.30%17.6117.613.22%Passenger Car
000572Haima Automobile
3.99-0.05-1.24%34.96M140.51M4.044.044.083.996.56B6.55B1.64B1.64B-2.44%-4.09%-5.00%-5.90%+20.54%-6.99%-4.55%--2.13%1995.00Loss2.23%Passenger Car
002594BYD Company Limited
374.90-7.60-1.99%11.58M4.37B380.00382.50383.28374.001.14T435.79B3.04B1.16B-0.12%-1.41%+4.08%+31.61%+39.05%+74.43%+32.63%0.83%1.00%28.3028.302.43%Passenger Car
000951Sinotruk Jinan Truck
20.18-0.41-1.99%21.14M428.37M20.7020.5920.8519.9623.71B23.71B1.17B1.17B+4.61%+4.45%+9.61%+17.39%+30.36%+26.04%+18.85%3.73%1.80%16.0316.034.32%Commercial Vehicle
000927China Railway Materials
2.52-0.07-2.70%70.11M177.86M2.582.592.602.5015.25B15.25B6.05B6.05B-1.95%-2.70%+2.02%-6.67%-0.79%-5.62%-4.18%0.40%1.16%33.1633.163.86%Rail Transit Equipment II
600805Jiangsu Yueda Investment
4.55-0.14-2.99%12.82M58.56M4.684.694.694.493.87B3.87B850.89M850.28M-2.15%-3.40%+1.56%+4.36%+17.88%+5.08%+2.71%--1.51%142.19142.194.26%Comprehensive II

News

Comments

Read more