Vehicle Vehicle Concept

Watchlist
  • 2364.040
  • -3.007-0.13%
Market Closed Jan 6 15:00 CST
2391.346High2348.970Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000868Anhui Ankai Automobile
5.250.48+10.06%46.45M233.29M4.784.775.254.674.93B3.85B939.51M733.33M-2.60%-13.79%-9.33%+10.53%+31.58%+0.57%+2.94%--6.34%LossLoss12.16%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
27.511.38+5.28%50.14M1.38B26.9126.1328.0826.8660.91B60.91B2.21B2.21B+8.44%+10.75%+18.58%+8.39%+12.88%+151.92%+4.28%7.27%2.27%19.0433.514.67%Commercial Vehicle
000957Zhongtong Bus Holding
10.450.22+2.15%19.35M200.99M10.2610.2310.5510.016.20B6.20B592.90M592.90M-8.49%-11.21%-16.60%+5.77%-2.34%+16.68%-5.00%0.33%3.26%32.3589.325.28%Commercial Vehicle
600686Xiamen King Long Motor Group
12.730.24+1.92%53.93M695.56M12.5112.4913.3212.259.13B9.13B717.05M717.05M-17.34%-18.14%+5.38%+11.76%+59.03%+61.86%-9.46%0.27%7.52%96.44121.248.57%Commercial Vehicle
000951Sinotruk Jinan Truck
17.410.27+1.58%21.35M370.68M17.2017.1417.6117.0720.45B20.45B1.17B1.17B+0.99%+4.63%+1.75%+10.26%+29.73%+43.76%+2.53%4.33%1.82%15.0518.923.15%Commercial Vehicle
000800FAW Jiefang Group
7.900.10+1.28%9.51M74.62M7.807.807.937.7738.89B36.52B4.92B4.62B-6.40%-5.28%-9.92%-8.99%+1.15%-5.16%-3.66%1.90%0.21%54.4850.972.05%Commercial Vehicle
000927China Railway Materials
2.540.03+1.20%50.50M127.46M2.512.512.552.4815.37B15.37B6.05B6.05B-6.62%-8.96%-15.05%-2.68%+9.48%-6.27%-3.42%0.39%0.84%32.1527.022.79%Rail Transit Equipment II
000572Haima Automobile
3.910.04+1.03%31.22M121.02M3.843.873.983.726.43B6.42B1.64B1.64B-11.54%-16.09%-20.20%+16.37%+37.68%-19.88%-6.46%--1.90%1955.00Loss6.72%Passenger Car
600805Jiangsu Yueda Investment
4.220.02+0.48%7.02M29.35M4.184.204.244.093.59B3.59B850.89M850.28M-6.22%-10.97%-13.52%+4.98%+4.46%-15.94%-4.74%--0.83%Loss93.783.57%Comprehensive II
600166Beiqi Foton Motor
2.400.01+0.42%99.33M238.23M2.402.392.432.3619.00B15.57B7.92B6.49B-8.75%-9.43%-13.67%-3.61%+4.80%-11.11%-4.38%--1.53%34.2920.872.93%Commercial Vehicle
002594BYD Company Limited
271.280.55+0.20%8.24M2.24B271.94270.73273.89269.03789.23B315.35B2.91B1.16B-5.24%-3.18%-3.21%-9.59%+8.77%+43.42%-4.03%1.14%0.71%23.2726.271.80%Passenger Car
301039CIMC Vehicles
8.860.01+0.11%10.47M92.90M8.838.858.988.7716.60B12.88B1.87B1.45B-5.14%-5.74%-10.32%-11.22%+7.13%-0.45%-2.10%3.16%0.72%16.266.762.37%Commercial Vehicle
601633Great Wall Motor
25.250.000.00%12.70M320.39M25.2525.2525.4525.01216.04B156.37B8.56B6.19B-4.36%-5.61%-6.69%-12.63%+0.16%+2.64%-4.10%1.19%0.21%17.3430.761.74%Passenger Car
000550Jiangling Motors Corporation,
22.40-0.07-0.31%6.46M145.06M22.5022.4722.8322.1719.34B11.61B863.21M518.46M-9.68%-7.36%-11.67%-21.60%-1.52%+22.23%-4.48%3.05%1.25%11.8513.112.94%Commercial Vehicle
000625Chongqing Changan Automobile
12.71-0.04-0.31%64.94M826.25M12.7512.7512.8312.63126.01B104.47B9.91B8.22B-8.16%-8.30%-9.08%-3.64%-10.24%-22.30%-4.87%2.70%0.79%25.0711.121.57%Passenger Car
600303Liaoning Sg Automotive Group
2.74-0.01-0.36%9.71M26.32M2.702.752.762.671.87B1.85B683.60M675.60M-8.97%-8.97%-15.17%+13.22%+10.93%-32.18%-8.05%--1.44%LossLoss3.27%Commercial Vehicle
600006Dongfeng Automobile
6.85-0.05-0.72%41.30M283.81M6.866.907.046.7013.70B13.70B2.00B2.00B-11.38%-10.22%-9.03%+8.04%+4.74%+20.39%-7.06%0.44%2.07%285.4268.504.93%Commercial Vehicle
600104SAIC Motor Corporation
17.87-0.14-0.78%78.24M1.42B17.9018.0118.6117.74206.85B206.85B11.58B11.58B-9.79%-1.76%+0.62%+30.72%+32.82%+37.10%-13.92%2.07%0.68%21.5314.664.83%Passenger Car
601127Chongqing Sokon Industry Group Stock
124.00-0.98-0.78%25.92M3.22B125.13124.98126.95121.26187.21B187.21B1.51B1.51B-8.20%-5.42%-10.18%+34.97%+46.11%+48.10%-7.04%0.27%1.72%48.23Loss4.55%Passenger Car
600841Shanghai New Power Automotive Technology
4.53-0.08-1.74%10.41M47.04M4.584.614.614.406.29B4.17B1.39B920.14M-14.20%-18.67%-23.61%+7.09%+41.12%-26.70%-10.65%--1.13%LossLoss4.56%Auto Parts
601238Guangzhou Automobile Group
8.39-0.15-1.76%35.48M299.20M8.528.548.588.3086.77B61.95B10.34B7.38B-11.12%-10.65%-13.33%+2.57%+11.27%-1.18%-10.17%1.55%0.48%2097.5019.603.28%Passenger Car
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
35.00-0.65-1.82%63.87M2.25B35.6535.6536.0034.4976.44B76.44B2.18B2.18B-11.30%-5.79%+0.32%+27.69%+82.97%+115.93%-6.67%0.06%2.92%129.15507.254.24%Commercial Vehicle
000980Zotye Automobile
2.14-0.05-2.28%150.23M324.75M2.192.192.232.1010.79B10.47B5.04B4.89B-18.63%-29.14%-26.71%+19.55%+56.20%-28.67%-10.46%--3.07%LossLoss5.94%Auto Parts
600733BAIC BluePark New Energy Technology
7.20-0.17-2.31%108.43M786.54M7.327.377.397.1340.13B35.17B5.57B4.89B-13.57%-12.52%-18.18%-3.10%-23.97%+23.08%-10.00%--2.22%LossLoss3.53%Passenger Car
601777Lifan Technology
6.15-0.26-4.06%66.11M410.52M6.386.416.466.1027.80B27.80B4.52B4.52B-15.29%-13.50%-16.55%+27.86%+63.13%+70.83%-19.61%--1.46%6150.001230.005.62%Motorcycles and More
600375Hanma Technology Group
5.17-0.27-4.96%5.56M29.07M5.465.445.465.178.29B5.62B1.60B1.09B-10.24%-8.92%-16.52%+8.73%+38.58%-12.95%-6.17%--0.51%LossLoss5.33%Commercial Vehicle

News

Comments

Read more