Vehicle Vehicle Concept

Watchlist
  • 2075.639
  • +37.533+1.84%
Market Closed Jul 12 15:00 CST
2084.295High2025.578Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600686Xiamen King Long Motor Group
9.110.83+10.02%85.66M765.69M8.458.289.118.356.53B6.53B717.05M717.05M+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%0.38%11.95%79.9186.769.18%Commercial Vehicle
000550Jiangling Motors Corporation,
24.622.24+10.01%47.55M1.10B22.3922.3824.6222.1321.25B12.76B863.21M518.46M+17.24%+13.40%+4.37%-15.94%+26.26%+80.02%+29.37%2.78%9.17%11.9714.4111.13%Commercial Vehicle
600841Shanghai New Power Automotive Technology
3.880.35+9.92%32.20M117.22M3.503.533.883.455.38B3.57B1.39B920.14M+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%--3.50%LossLoss12.18%Auto Parts
600733BAIC BluePark New Energy Technology
10.180.77+8.18%628.45M6.18B9.359.4110.249.2856.74B49.35B5.57B4.85B+11.62%+25.99%+39.45%+51.94%+83.09%+80.50%+66.07%--12.96%LossLoss10.20%Passenger Car
600303Liaoning Sg Automotive Group
2.630.13+5.20%3.19M8.38M2.632.502.632.631.78B1.78B675.60M675.60M-2.23%+13.85%-9.00%-28.73%-36.17%-48.13%-39.54%--0.47%LossLoss0.00%Commercial Vehicle
002594BYD Company Limited
262.629.56+3.78%18.89M4.89B253.52253.06264.00251.89764.03B305.29B2.91B1.16B+8.51%+4.94%+3.78%+22.94%+38.01%-1.40%+32.64%0.43%1.63%25.0725.434.79%Passenger Car
600375Hanma Technology Group
4.120.14+3.52%3.65M14.87M3.983.984.183.982.70B2.70B654.31M654.31M+0.98%+3.26%-6.15%-16.43%-31.10%-45.65%-31.90%--0.56%LossLoss5.03%Commercial Vehicle
000868Anhui Ankai Automobile
4.160.10+2.46%25.04M103.92M4.094.064.234.083.91B3.05B939.51M733.33M+8.33%+8.62%+5.85%-2.80%-16.63%-28.64%-20.00%--3.41%LossLoss3.70%Commercial Vehicle
000572Haima Automobile
3.030.07+2.36%25.91M77.98M2.972.963.062.944.98B4.98B1.64B1.64B+7.83%-0.98%-5.61%-16.07%-34.42%-30.18%-38.29%--1.58%LossLoss4.05%Passenger Car
600104SAIC Motor Corporation
14.200.18+1.28%16.05M226.98M14.0214.0214.2413.99164.37B164.37B11.58B11.58B+4.26%+2.45%-0.70%-6.64%+7.41%+1.80%+4.95%2.37%0.14%11.7111.651.78%Passenger Car
000800FAW Jiefang Group
8.150.08+0.99%10.61M85.97M8.058.078.188.0137.68B37.67B4.62B4.62B+5.71%+4.09%+2.13%-8.43%+2.26%-2.28%-2.40%1.84%0.23%43.3549.392.11%Commercial Vehicle
601777Lifan Technology
4.190.04+0.96%148.81M615.30M4.254.154.283.9918.94B18.94B4.52B4.52B+26.20%+9.11%+51.26%+38.74%+25.07%+13.86%+17.04%--3.29%838.00838.006.99%Motorcycles and More
600166Beiqi Foton Motor
2.370.02+0.85%62.73M147.96M2.352.352.392.3318.97B15.58B8.00B6.58B+3.95%+5.33%-1.66%-12.22%-8.49%-33.24%-13.19%--0.95%21.9420.792.55%Commercial Vehicle
601238Guangzhou Automobile Group
7.840.06+0.77%20.38M158.81M7.757.787.877.7082.22B57.72B10.49B7.36B+4.67%+1.29%-6.78%-7.22%-5.20%-25.55%-9.36%1.91%0.28%20.0018.582.19%Passenger Car
000980Zotye Automobile
1.410.01+0.71%64.64M90.57M1.401.401.421.387.11B6.89B5.04B4.89B-1.40%0.00%-10.19%-30.54%-49.64%-47.97%-52.68%--1.32%LossLoss2.86%Auto Parts
301039CIMC Vehicles
8.640.06+0.70%10.80M93.92M8.618.588.848.6116.19B12.56B1.87B1.45B+4.73%+0.47%-7.00%-8.57%-4.21%-28.95%-7.89%--0.74%7.226.602.68%Commercial Vehicle
601633Great Wall Motor
26.350.13+0.50%25.30M660.09M26.1426.2226.4625.69225.08B162.59B8.54B6.17B+11.09%+4.15%+6.51%+3.82%+15.42%+3.09%+5.74%1.14%0.41%22.3532.062.94%Passenger Car
600006Dongfeng Automobile
6.880.02+0.29%50.04M342.64M6.836.866.946.7513.76B13.76B2.00B2.00B+8.35%+7.67%+5.20%-5.88%+24.64%+14.91%+19.24%0.44%2.50%56.3968.802.77%Commercial Vehicle
000951Sinotruk Jinan Truck
14.100.03+0.21%8.17M114.75M14.0214.0714.1713.9316.57B16.57B1.17B1.17B+1.00%-1.54%-5.75%-19.38%+6.65%-19.98%+9.30%3.28%0.70%14.6615.331.71%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.090.01+0.05%122.24M2.33B19.0419.0819.3218.6641.69B41.69B2.18B2.18B+10.54%+20.52%+20.67%+20.29%+34.44%+45.95%+18.20%0.11%5.60%381.80276.673.46%Commercial Vehicle
000927China Railway Materials
2.380.000.00%8.58M20.45M2.392.382.402.3714.40B14.40B6.05B6.05B+0.42%0.00%-3.25%-9.51%-9.16%-15.30%-10.86%--0.14%26.1525.321.26%Rail Transit Equipment II
000625Chongqing Changan Automobile
15.15-0.03-0.20%250.96M3.78B15.0815.1815.2914.83150.25B124.42B9.92B8.21B+10.66%+12.81%+11.89%-13.66%+7.70%+14.33%-8.11%2.26%3.06%27.2513.273.03%Passenger Car
600805Jiangsu Yueda Investment
4.05-0.01-0.25%8.67M35.35M4.094.064.144.033.45B3.44B850.89M850.28M-0.49%+0.25%-0.25%+2.02%-17.01%-6.47%-20.59%--1.02%72.3290.002.71%Comprehensive II
600213Yangzhou Yaxing Motor Coach
5.85-0.03-0.51%2.50M14.62M5.875.885.955.781.67B1.67B286.00M286.00M+1.21%+2.09%+2.09%-10.28%-36.69%-43.04%-36.69%--0.87%LossLoss2.89%Commercial Vehicle
000957Zhongtong Bus Holding
10.87-0.14-1.27%67.19M739.56M10.9311.0111.2810.706.44B6.44B592.90M592.90M+3.72%+3.33%+11.99%+24.14%+29.78%-6.18%+21.51%0.31%11.33%70.5892.915.27%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
23.71-0.85-3.46%41.91M1.00B24.5624.5624.6223.3052.49B52.49B2.21B2.21B-3.46%-8.10%-3.22%+3.04%+69.96%+81.41%+101.79%6.33%1.89%22.3028.885.38%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
82.02-3.85-4.48%66.24M5.52B85.5085.8785.5082.02123.83B123.83B1.51B1.51B-5.62%-9.99%-6.57%-5.24%+19.74%+102.77%+7.64%--4.39%LossLoss4.05%Passenger Car

News

Comments

Read more