Vehicle Vehicle Concept

Watchlist
  • 1907.419
  • +12.134+0.64%
Not Open Aug 9 15:00 CST
1927.190High1903.905Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600686Xiamen King Long Motor Group
16.011.34+9.13%198.12M3.12B14.6814.6716.1414.6811.48B11.48B717.05M717.05M-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%0.22%27.63%121.29152.489.95%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.690.12+4.67%16.41M44.29M2.702.572.702.681.82B1.82B675.60M675.60M+0.75%+2.67%+2.28%-17.99%-3.58%-44.76%-38.16%--2.43%LossLoss0.78%Commercial Vehicle
002594BYD Company Limited
231.625.17+2.28%11.99M2.79B228.06226.45235.88228.04673.84B269.25B2.91B1.16B-1.35%-8.03%-10.75%+7.62%+31.26%-13.86%+18.84%1.34%1.03%22.1122.433.46%Passenger Car
000868Anhui Ankai Automobile
4.800.04+0.84%41.98M203.95M4.784.764.984.754.51B3.52B939.51M733.33M-14.89%-4.57%+15.38%+8.11%+44.14%-19.87%-7.69%--5.73%LossLoss4.83%Commercial Vehicle
000957Zhongtong Bus Holding
10.840.08+0.74%34.61M377.74M10.8510.7611.0810.816.43B6.43B592.90M592.90M-11.15%-3.13%-0.28%-1.86%+76.95%-11.48%+21.17%0.31%5.84%70.3992.652.51%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
20.390.09+0.44%15.02M308.97M20.4620.3020.8220.3645.14B45.14B2.21B2.21B-5.95%-10.06%-14.00%-21.00%+30.45%+64.70%+73.53%7.36%0.68%19.1824.842.27%Commercial Vehicle
000550Jiangling Motors Corporation,
23.490.08+0.34%24.04M569.12M23.3623.4124.0623.3620.28B12.18B863.21M518.46M-16.85%-10.92%-1.86%-7.94%+3.27%+24.38%+28.04%2.91%4.64%11.4213.742.99%Commercial Vehicle
601127Chongqing Sokon Industry Group Stock
76.000.21+0.28%17.62M1.34B76.5575.7976.9875.62114.74B114.74B1.51B1.51B-0.33%+2.67%-7.34%-10.59%+11.96%+68.18%-0.26%--1.17%LossLoss1.79%Passenger Car
000951Sinotruk Jinan Truck
14.680.04+0.27%10.70M158.09M14.6914.6414.9814.6017.25B17.25B1.17B1.17B-2.59%-1.87%+4.11%-9.55%+4.63%-15.68%+13.80%3.15%0.91%15.2615.962.60%Commercial Vehicle
600213Yangzhou Yaxing Motor Coach
5.840.000.00%0.000.000.005.840.000.001.67B1.67B286.00M286.00M+3.00%+2.82%+1.04%+1.39%-26.82%-41.83%-36.80%--0.00%LossLoss0.00%Commercial Vehicle
601633Great Wall Motor
22.28-0.01-0.04%11.92M266.47M22.3822.2922.5922.17190.32B137.64B8.54B6.18B-2.66%-7.82%-15.45%-18.09%+3.58%-23.86%-10.59%1.35%0.19%18.9027.101.88%Passenger Car
000625Chongqing Changan Automobile
13.16-0.02-0.15%102.45M1.35B13.2113.1813.3013.13130.51B108.08B9.92B8.21B-4.08%-13.02%-13.14%-4.96%+1.18%-16.11%-20.18%2.61%1.25%23.6711.521.29%Passenger Car
601777Lifan Technology
4.18-0.01-0.24%21.57M89.84M4.174.194.234.1218.90B18.90B4.52B4.52B-6.28%-8.73%-0.24%+31.03%+45.64%+5.56%+16.76%--0.48%836.00836.002.63%Motorcycles and More
600805Jiangsu Yueda Investment
3.67-0.01-0.27%11.11M41.58M3.683.683.873.673.12B3.12B850.89M850.28M-1.87%-7.56%-9.38%-21.58%+7.31%-21.91%-28.04%--1.31%Loss81.565.44%Comprehensive II
600166Beiqi Foton Motor
2.49-0.01-0.40%76.42M191.51M2.502.502.542.4819.93B16.37B8.00B6.58B-11.70%-7.78%+5.06%-2.35%-6.39%-33.95%-8.79%--1.16%23.0621.842.40%Commercial Vehicle
000927China Railway Materials
2.47-0.01-0.40%16.91M42.10M2.492.482.522.4714.94B14.94B6.05B6.05B-2.37%+2.07%+4.22%-6.08%-6.44%-14.83%-7.14%0.40%0.28%27.1426.282.02%Rail Transit Equipment II
600006Dongfeng Automobile
6.78-0.03-0.44%35.22M241.28M6.836.816.996.7813.56B13.56B2.00B2.00B-8.63%-5.04%-1.02%-4.51%+23.95%+6.27%+18.12%0.44%1.76%55.5767.803.08%Commercial Vehicle
000800FAW Jiefang Group
7.79-0.05-0.64%7.99M62.61M7.867.847.957.7836.02B36.01B4.62B4.62B-6.14%-6.37%-4.42%-10.56%-0.76%-14.58%-6.71%1.93%0.17%41.4447.212.17%Commercial Vehicle
601238Guangzhou Automobile Group
7.60-0.05-0.65%11.23M85.72M7.677.657.727.5979.70B55.95B10.49B7.36B-5.00%-5.00%-3.06%-10.17%-10.17%-34.20%-12.14%1.97%0.15%19.3918.011.70%Passenger Car
600375Hanma Technology Group
4.33-0.03-0.69%7.93M35.09M4.364.364.564.292.83B2.83B654.31M654.31M+3.59%+6.91%+5.10%-9.22%+41.04%-41.33%-28.43%--1.21%LossLoss6.19%Commercial Vehicle
600841Shanghai New Power Automotive Technology
4.05-0.03-0.74%18.81M76.76M4.104.084.154.045.62B3.73B1.39B920.14M-14.38%-19.48%+4.38%-8.16%+26.56%-37.11%-31.47%--2.04%LossLoss2.70%Auto Parts
301039CIMC Vehicles
8.20-0.08-0.97%7.90M65.47M8.298.288.408.2015.37B11.92B1.87B1.45B-5.42%-5.75%-5.09%-16.67%-2.61%-37.93%-12.58%--0.54%6.866.262.42%Commercial Vehicle
600104SAIC Motor Corporation
13.86-0.22-1.56%13.64M190.78M14.1214.0814.2113.86160.43B160.43B11.58B11.58B-4.74%-3.95%-2.39%-3.75%-3.82%-10.52%+2.44%2.67%0.12%11.4311.372.49%Passenger Car
000572Haima Automobile
3.24-0.06-1.82%51.08M167.38M3.303.303.373.215.33B5.32B1.64B1.64B-16.28%-15.18%+6.93%-11.72%+9.09%-42.96%-34.01%--3.11%LossLoss4.85%Passenger Car
600733BAIC BluePark New Energy Technology
8.02-0.15-1.84%476.50M3.74B7.968.178.177.5744.70B38.88B5.57B4.85B-17.74%-11.38%-21.22%+28.53%+97.54%+34.11%+30.83%--9.83%LossLoss7.34%Passenger Car
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
19.23-0.42-2.14%95.62M1.86B19.6819.6520.0919.1142.00B42.00B2.18B2.18B0.00%-1.89%+0.84%+31.90%+53.36%+30.21%+19.23%0.11%4.38%384.60278.704.99%Commercial Vehicle
000980Zotye Automobile
1.64-0.13-7.34%287.02M480.71M1.741.771.771.608.27B8.02B5.04B4.89B-10.87%+19.71%+16.31%-14.58%-18.81%-62.73%-44.97%--5.87%LossLoss9.61%Auto Parts

Comments

Read more