Vehicle Vehicle Concept

Watchlist
  • 2420.156
  • +13.053+0.54%
Market Closed Jan 17 15:00 CST
2436.398High2393.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600686Xiamen King Long Motor Group
13.870.56+4.21%59.60M803.85M13.2013.3114.0712.909.95B9.95B717.05M717.05M+4.36%+11.05%-12.66%+13.22%+9.64%+89.87%-1.35%0.25%8.31%105.08132.108.79%Commercial Vehicle
002594BYD Company Limited
276.603.84+1.41%8.61M2.38B273.52272.76279.20272.48804.70B321.54B2.91B1.16B+3.98%+2.17%-3.08%-8.92%+10.58%+45.90%-2.14%1.12%0.74%23.7326.792.46%Passenger Car
000957Zhongtong Bus Holding
11.140.13+1.18%19.05M211.35M10.9411.0111.2110.916.60B6.60B592.90M592.90M+6.60%+8.90%-5.83%+8.16%+0.36%+28.25%+1.27%0.57%3.21%34.4995.212.73%Commercial Vehicle
600375Hanma Technology Group
5.890.06+1.03%5.95M34.94M5.855.835.995.789.44B6.41B1.60B1.09B+8.07%+8.27%+5.16%+21.70%+55.14%+1.26%+6.90%--0.55%LossLoss3.60%Commercial Vehicle
600006Dongfeng Automobile
6.970.07+1.01%47.22M328.97M6.866.907.186.7813.94B13.94B2.00B2.00B+6.09%+1.01%-9.95%+6.41%-1.83%+23.58%-5.43%0.43%2.36%290.4269.705.80%Commercial Vehicle
000927China Railway Materials
2.530.02+0.80%31.82M80.05M2.512.512.532.4915.31B15.31B6.05B6.05B+2.85%+0.80%-10.60%-5.60%+5.86%-5.24%-3.80%0.40%0.53%32.0326.911.59%Rail Transit Equipment II
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.370.28+0.74%49.71M1.90B37.8138.0938.8537.8083.80B83.80B2.18B2.18B+8.85%+7.63%+1.37%+10.80%+90.80%+160.51%+2.32%0.05%2.28%141.59556.092.76%Commercial Vehicle
601633Great Wall Motor
25.450.18+0.71%11.59M293.78M25.1825.2725.5725.02217.75B157.61B8.56B6.19B+3.46%+0.79%-6.23%-6.78%+0.59%+9.04%-3.34%1.18%0.19%17.4831.002.18%Passenger Car
600805Jiangsu Yueda Investment
4.410.03+0.68%7.60M33.51M4.384.384.494.323.75B3.75B850.89M850.28M+4.75%+5.00%-7.93%+5.00%+11.93%-24.23%-0.45%--0.89%Loss98.003.88%Comprehensive II
000868Anhui Ankai Automobile
5.550.03+0.54%31.06M171.21M5.455.525.605.405.21B4.07B939.51M733.33M+9.04%+16.35%-8.42%+6.73%+7.56%+9.90%+8.82%--4.24%LossLoss3.62%Commercial Vehicle
600733BAIC BluePark New Energy Technology
7.960.04+0.51%104.01M830.08M7.907.928.127.8644.37B38.89B5.57B4.89B+12.75%+8.01%-5.35%+3.78%-10.16%+40.64%-0.50%--2.13%LossLoss3.28%Passenger Car
000550Jiangling Motors Corporation,
22.510.11+0.49%4.19M94.03M22.2622.4022.6122.2019.43B11.67B863.21M518.46M+4.89%+0.18%-7.75%-14.35%-8.94%+22.10%-4.01%3.04%0.81%11.9013.171.83%Commercial Vehicle
301039CIMC Vehicles
9.080.04+0.44%4.94M44.75M9.039.049.118.9617.02B13.20B1.87B1.45B+5.09%+2.60%-5.12%-7.72%+9.66%-0.33%+0.33%3.08%0.34%16.666.931.66%Commercial Vehicle
000951Sinotruk Jinan Truck
19.260.02+0.10%16.87M325.99M19.2019.2419.5619.0422.63B22.63B1.17B1.17B+2.83%+12.37%+13.09%+21.74%+43.09%+45.24%+13.43%3.91%1.44%16.6520.932.70%Commercial Vehicle
600166Beiqi Foton Motor
2.400.000.00%59.92M143.87M2.402.402.422.3819.00B15.57B7.92B6.49B+3.00%+0.42%-10.45%-5.14%-5.88%-9.43%-4.38%--0.92%34.2920.871.67%Commercial Vehicle
000800FAW Jiefang Group
7.970.000.00%5.98M47.64M7.947.978.017.9139.23B36.84B4.92B4.62B+2.84%+2.18%-5.57%-5.90%+0.50%-1.60%-2.80%1.88%0.13%54.9751.421.26%Commercial Vehicle
601777Lifan Technology
6.22-0.01-0.16%22.08M137.20M6.206.236.306.1428.12B28.12B4.52B4.52B+6.14%-2.96%-12.89%+3.49%+37.61%+84.02%-18.69%--0.49%6220.001244.002.57%Motorcycles and More
601127Chongqing Sokon Industry Group Stock
135.07-0.32-0.24%20.32M2.74B134.52135.39136.13133.31203.93B203.93B1.51B1.51B+5.38%+8.07%+3.26%+39.02%+78.15%+93.49%+1.26%0.25%1.35%52.54Loss2.08%Passenger Car
600066Yutong Bus Co.,Ltd.
27.57-0.13-0.47%16.43M451.49M27.5827.7027.8127.0761.04B61.04B2.21B2.21B-0.11%+5.51%+11.76%+12.76%+29.01%+143.12%+4.51%7.25%0.74%19.0833.582.67%Commercial Vehicle
600104SAIC Motor Corporation
16.80-0.08-0.47%61.25M1.02B16.7716.8816.9116.52194.47B194.47B11.58B11.58B-4.71%-6.72%-8.35%+27.47%+17.28%+29.49%-19.08%2.20%0.53%20.2413.782.31%Passenger Car
601238Guangzhou Automobile Group
8.58-0.05-0.58%16.72M143.55M8.568.638.648.5388.51B63.35B10.32B7.38B+3.75%+0.47%-8.82%+4.13%+9.44%+2.39%-8.14%1.52%0.23%2145.0020.001.28%Passenger Car
000625Chongqing Changan Automobile
12.77-0.10-0.78%62.59M801.00M12.8012.8712.8712.75126.60B104.96B9.91B8.22B+2.90%+0.16%-7.86%-5.27%-15.65%-12.22%-4.42%2.69%0.76%25.1911.170.93%Passenger Car
000980Zotye Automobile
2.25-0.03-1.32%101.72M228.31M2.272.282.282.2211.35B11.01B5.04B4.89B+4.17%+2.74%-23.73%+4.17%+61.87%-20.77%-5.86%--2.08%LossLoss2.63%Auto Parts
000572Haima Automobile
4.00-0.06-1.48%23.20M92.83M4.014.064.043.966.58B6.57B1.64B1.64B+3.90%+3.36%-14.71%+8.40%+15.27%-15.43%-4.31%--1.41%2000.00Loss1.97%Passenger Car
600841Shanghai New Power Automotive Technology
4.81-0.09-1.84%6.95M33.42M4.884.904.884.776.68B4.43B1.39B920.14M+4.34%+4.34%-13.33%+3.89%+4.79%-16.20%-5.13%--0.76%LossLoss2.25%Auto Parts
600303Liaoning Sg Automotive Group
2.83-0.07-2.41%4.69M13.38M2.892.902.892.831.93B1.91B683.60M675.60M+2.17%+2.91%-4.71%+3.28%+4.04%-31.97%-5.03%--0.69%LossLoss2.07%Commercial Vehicle

Comments

Read more