Vehicle Vehicle Concept

Watchlist
  • 2546.035
  • +11.601+0.46%
Not Open Dec 30 15:00 CST
2553.489High2510.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600104SAIC Motor Corporation
21.041.23+6.21%182.91M3.73B19.8119.8121.3019.41243.54B243.54B11.58B11.58B+16.05%+15.41%+10.74%+43.81%+57.79%+60.56%+59.83%1.76%1.58%25.3517.269.54%Passenger Car
600066Yutong Bus Co.,Ltd.
26.240.87+3.43%28.59M742.69M25.3725.3726.3325.2558.09B58.09B2.21B2.21B+5.76%+9.79%+19.22%+1.51%+9.06%+134.50%+133.24%7.62%1.29%18.1631.964.26%Commercial Vehicle
601238Guangzhou Automobile Group
9.740.30+3.18%92.48M884.85M9.459.449.949.23100.52B71.71B10.32B7.36B+6.22%+1.99%+0.21%+10.68%+27.99%+12.73%+12.99%1.33%1.26%2435.0022.707.52%Passenger Car
600006Dongfeng Automobile
7.790.06+0.78%72.90M564.58M7.667.737.887.5315.58B15.58B2.00B2.00B+7.45%-4.88%+2.23%+10.50%+25.04%+30.93%+35.72%0.39%3.65%324.5877.904.53%Commercial Vehicle
000951Sinotruk Jinan Truck
17.300.06+0.35%12.27M211.70M17.3517.2417.7817.0220.33B20.33B1.17B1.17B+0.64%+0.58%+1.88%+1.23%+28.72%+34.20%+37.18%4.35%1.05%14.9518.804.41%Commercial Vehicle
600841Shanghai New Power Automotive Technology
5.290.01+0.19%28.47M152.22M5.315.285.575.207.34B4.87B1.39B920.14M+1.34%-9.11%-5.20%+16.01%+62.77%-16.43%-10.49%--3.09%LossLoss7.01%Auto Parts
601633Great Wall Motor
26.410.01+0.04%13.44M354.74M26.4126.4026.5826.22225.81B163.40B8.55B6.19B-0.90%-0.08%-2.08%-12.87%+10.00%+4.39%+5.98%1.14%0.22%18.1332.171.36%Passenger Car
600805Jiangsu Yueda Investment
4.500.000.00%9.72M43.19M4.554.504.554.363.83B3.83B850.89M850.28M+0.67%-11.59%-7.79%+4.17%+12.22%-3.02%-11.76%--1.14%Loss100.004.22%Comprehensive II
601127Chongqing Sokon Industry Group Stock
134.80-0.28-0.21%20.01M2.71B136.60135.08137.78134.33203.52B203.52B1.51B1.51B+3.15%+3.14%+1.04%+49.63%+56.13%+50.52%+77.67%0.25%1.33%52.43Loss2.55%Passenger Car
000800FAW Jiefang Group
8.41-0.03-0.36%7.63M64.09M8.408.448.448.3441.40B38.88B4.92B4.62B+1.94%-1.06%-3.78%-9.28%+10.08%-3.33%+0.72%1.78%0.17%58.0054.261.19%Commercial Vehicle
002594BYD Company Limited
284.99-1.29-0.45%8.29M2.37B287.20286.28289.50283.33829.11B331.29B2.91B1.16B+1.53%+3.65%+0.92%-7.26%+17.99%+53.25%+46.22%1.09%0.71%24.4527.602.16%Passenger Car
601777Lifan Technology
7.22-0.04-0.55%39.48M284.55M7.277.267.337.1032.64B32.64B4.52B4.52B+0.42%-2.83%-6.96%+54.27%+122.15%+95.66%+101.68%--0.87%7220.001444.003.17%Motorcycles and More
000957Zhongtong Bus Holding
11.34-0.08-0.70%10.83M122.56M11.3611.4211.4211.226.72B6.72B592.90M592.90M+0.80%-5.66%-13.96%+3.00%+8.10%+17.32%+26.76%0.30%1.83%35.1196.921.75%Commercial Vehicle
000927China Railway Materials
2.70-0.02-0.74%40.40M109.11M2.732.722.742.6816.34B16.34B6.05B6.05B-0.37%-7.22%-7.85%-2.88%+15.38%+3.05%+1.50%0.37%0.67%34.1828.722.21%Rail Transit Equipment II
301039CIMC Vehicles
9.24-0.10-1.07%15.34M141.93M9.339.349.339.2017.32B13.43B1.87B1.45B-0.75%-4.94%-8.61%-15.00%+15.93%+0.43%+1.54%3.03%1.06%16.957.051.39%Commercial Vehicle
000625Chongqing Changan Automobile
13.68-0.16-1.16%102.75M1.41B13.8513.8413.8713.62135.62B112.44B9.91B8.22B-1.79%-1.16%-3.93%-8.06%+0.74%-22.70%-17.03%2.51%1.25%26.9811.971.81%Passenger Car
600686Xiamen King Long Motor Group
15.21-0.19-1.23%52.08M788.73M15.2515.4015.5814.7110.91B10.91B717.05M717.05M+5.04%-1.87%+24.26%+12.75%+108.50%+78.21%+101.86%0.23%7.26%115.23144.865.65%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
38.94-0.52-1.32%53.20M2.08B39.5039.4639.8038.6385.05B85.05B2.18B2.18B+3.62%+5.56%+7.69%+55.26%+132.91%+126.94%+141.43%0.05%2.44%143.69564.352.97%Commercial Vehicle
600166Beiqi Foton Motor
2.59-0.04-1.52%100.27M259.14M2.622.632.632.5620.51B16.81B7.92B6.49B0.00%-5.82%-5.82%-5.13%+14.60%-8.16%-5.13%--1.55%37.0022.522.66%Commercial Vehicle
600733BAIC BluePark New Energy Technology
8.17-0.16-1.92%92.74M761.53M8.338.338.378.1645.54B39.91B5.57B4.89B+3.16%-1.45%-11.77%+1.24%-1.57%+35.04%+33.28%--1.90%LossLoss2.52%Passenger Car
000550Jiangling Motors Corporation,
24.30-0.50-2.02%6.28M153.65M24.8024.8024.8724.2020.98B12.60B863.21M518.46M+1.50%-1.06%-5.41%-13.28%+18.68%+28.80%+32.45%2.81%1.21%12.8514.222.70%Commercial Vehicle
000868Anhui Ankai Automobile
5.27-0.12-2.23%22.68M120.43M5.355.395.475.204.95B3.86B939.51M733.33M-4.01%-10.37%-8.98%+0.76%+37.96%-6.23%+1.35%--3.09%LossLoss5.01%Commercial Vehicle
600303Liaoning Sg Automotive Group
2.94-0.07-2.33%5.99M17.64M2.983.012.992.932.01B1.99B683.60M675.60M+2.80%-6.96%-10.09%+14.40%+10.94%-24.23%-32.41%--0.89%LossLoss1.99%Commercial Vehicle
000572Haima Automobile
4.30-0.12-2.71%45.99M196.88M4.384.424.394.207.07B7.06B1.64B1.64B-2.49%-14.68%-13.13%+15.90%+53.02%-15.85%-12.42%--2.80%2150.00Loss4.30%Passenger Car
000980Zotye Automobile
2.51-0.12-4.56%181.75M457.10M2.602.632.612.4812.66B12.28B5.04B4.89B-8.39%-22.77%-7.38%+26.77%+75.52%-21.32%-15.77%--3.72%LossLoss4.94%Auto Parts
600375Hanma Technology Group
5.47-0.29-5.03%11.99M66.45M5.705.765.725.478.77B5.95B1.60B1.09B-5.04%-5.04%-7.31%+7.99%+40.60%-18.36%-3.79%--1.10%LossLoss4.34%Commercial Vehicle

News

Comments

Read more