EDA Design Software

Watchlist
  • 1412.086
  • -37.951-2.62%
Not Open Jan 3 15:00 CST
1457.876High1409.351Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688396China Resources Microelectronics
46.150.31+0.68%6.91M320.09M45.8645.8446.9845.7061.08B61.08B1.32B1.32B-2.43%-2.86%-6.29%-18.82%+20.53%+2.83%-2.20%0.24%0.52%66.2141.282.79%Semiconductors
000539Guangdong Electric Power Development
4.36-0.02-0.46%19.41M85.11M4.394.384.444.3522.89B11.13B5.25B2.55B-5.01%-6.84%-7.23%-9.92%-14.51%-11.74%-3.75%0.46%0.76%32.0623.442.06%Electricity
000488Shandong Chenming Paper
2.97-0.04-1.33%40.68M121.43M3.023.013.042.958.74B4.98B2.94B1.68B-3.88%-7.76%-8.90%-24.04%-11.87%-23.26%-2.62%--2.43%LossLoss2.99%Papermaking
600820Shanghai Tunnel Engineering
6.76-0.10-1.46%30.04M205.20M6.876.866.956.7321.25B21.25B3.14B3.14B-3.70%-4.11%+0.90%-0.44%+10.46%+21.58%-5.98%4.88%0.96%7.227.233.21%Infrastructure
300456Sai MicroElectronics Inc.
16.23-0.33-1.99%16.72M276.16M16.6116.5617.0316.1611.88B9.63B732.21M593.50M-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%Loss114.305.25%Semiconductors
002049Unigroup Guoxin Microelectronics
59.43-1.38-2.27%15.49M933.49M60.8160.8161.1859.3050.49B50.48B849.62M849.47M-13.86%-12.85%-8.82%-10.90%+16.12%-6.83%-7.67%1.14%1.82%33.4419.953.09%Semiconductors
688206Primarius Technologies
17.31-0.54-3.03%4.16M73.44M17.8917.8518.2217.177.51B3.06B433.80M177.06M-15.89%-16.50%-25.39%-8.46%+21.64%-17.92%-8.46%--2.35%LossLoss5.88%Software Development
301269Empyrean Technology
108.01-3.49-3.13%4.97M545.07M111.34111.50112.20107.7658.64B28.33B542.94M262.32M-20.05%-12.65%-15.80%+14.10%+49.74%+5.95%-10.81%0.14%1.89%666.73291.923.98%Software Development
600834Shanghai Shentong Metro
7.73-0.25-3.13%4.43M34.72M8.007.988.067.703.69B3.69B477.38M477.38M-5.62%-10.22%-12.56%+0.25%+19.49%-13.33%-4.80%0.92%0.93%66.6453.314.51%Railway Highways
600846Shanghai Tongji Science & Technology Industrial
8.22-0.28-3.29%6.95M58.50M8.538.508.678.205.14B5.14B624.76M624.76M-5.30%-10.94%-10.07%+1.86%+33.88%-16.29%-4.64%2.43%1.11%12.6913.485.53%Engineering Consultancy Services II
600131State Grid Information & Telecommunication
17.87-0.61-3.30%12.24M221.98M18.5318.4818.6517.7821.48B21.37B1.20B1.20B-9.52%-12.74%-18.85%-5.30%+10.70%+24.68%-5.50%1.16%1.02%27.4125.944.71%IT Service Ⅱ
301095Semitronix Corporation
48.05-1.65-3.32%3.44M169.50M49.6949.7050.3847.959.62B5.16B200.28M107.34M-17.28%-15.36%-22.29%-2.20%+18.12%-35.10%-7.72%0.92%3.20%112.5374.734.89%Software Development
600643Shanghai Aj Group
4.84-0.20-3.97%19.45M95.53M5.045.045.074.827.71B7.70B1.59B1.59B-11.36%-15.24%-18.79%-12.48%+29.40%-4.54%-6.38%0.41%1.22%Loss78.064.96%Diversified Finance
002367Canny Elevator
6.40-0.27-4.05%9.96M65.05M6.676.676.716.375.11B3.37B798.79M526.20M-7.65%-10.61%-9.09%+1.43%+13.48%-9.99%-6.84%5.47%1.89%17.2514.005.10%Special Equipment
688107Shanghai Anlogic Infotech
26.50-1.37-4.92%4.26M116.03M27.6627.8728.0926.3010.62B10.62B400.85M400.85M-17.39%-13.17%-11.19%-4.16%+24.18%-28.63%-10.41%--1.06%LossLoss6.42%Semiconductors
600171Shanghai Belling Corp.,Ltd.
35.11-1.88-5.08%58.35M2.09B37.1936.9937.3635.0124.89B24.89B708.92M708.92M-21.98%-11.34%-11.45%+26.75%+94.73%+147.95%-11.52%0.28%8.23%80.53Loss6.35%Semiconductors
300046Tech Semiconductors
31.96-1.79-5.30%18.53M606.71M34.0033.7534.4231.757.56B7.56B236.53M236.53M-24.00%-14.89%-21.71%+25.43%+74.45%+103.57%-11.88%--7.84%603.02242.127.91%Semiconductors
300353Kyland Technology
10.57-0.67-5.96%17.51M190.05M11.2911.2411.3410.546.50B5.52B614.89M522.20M-13.93%-15.17%-23.46%-10.42%+56.13%+8.52%-7.93%--3.35%24.4724.997.12%Communications Equipment
300053Zhuhai Aerospace Microchips Science & Technology
11.98-0.76-5.97%23.30M287.08M12.9012.7412.9811.988.35B7.61B696.87M635.47M-13.81%-19.38%-22.06%-6.77%+36.29%-0.17%-8.48%--3.67%LossLoss7.85%Semiconductors
300077Nations Technologies Inc.
21.42-1.46-6.38%45.63M1.00B23.0622.8823.1821.2812.49B12.12B583.13M565.99M-18.06%-22.59%-33.02%-2.59%+149.94%+87.89%-10.15%--8.06%LossLoss8.30%Semiconductors
301366Shenzhen Edadoc Technology
38.74-3.35-7.96%3.67M147.83M42.2042.0942.5438.695.81B2.12B150.00M54.71M-20.01%-16.11%-13.16%+7.22%+31.28%+17.78%-10.76%1.03%6.70%53.8158.799.15%Components

News

Comments

Read more