EDA Design Software

Watchlist
  • 1099.079
  • +21.959+2.04%
Noon Break Jul 22 11:30 CST
1101.632High1084.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300077Nations Technologies Inc.
10.681.78+20.00%64.56M658.17M8.948.9010.688.946.23B6.04B583.13M565.99M+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--11.41%LossLoss19.55%Semiconductors
600171Shanghai Belling Corp.,Ltd.
24.552.00+8.87%139.46M3.40B24.0022.5524.8123.9017.40B17.40B708.92M708.92M+31.64%+48.97%+32.70%+116.87%+99.11%+34.08%+73.87%0.41%19.67%LossLoss4.04%Semiconductors
002367Canny Elevator
5.730.21+3.80%8.75M50.17M5.815.525.865.664.58B3.02B798.79M526.77M+2.87%+2.50%+1.06%-15.49%-13.97%-33.61%-20.09%6.11%1.66%13.8112.543.62%Special Equipment
688107Shanghai Anlogic Infotech
23.880.84+3.65%3.81M90.04M23.1023.0424.1022.909.57B4.60B400.85M192.77M+9.29%+18.87%-10.73%+6.32%-22.99%-58.12%-35.07%--1.98%LossLoss5.21%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
8.990.27+3.10%10.69M95.18M8.708.729.028.706.26B5.81B696.87M645.96M+2.04%+5.64%-0.11%-8.55%-18.94%-38.59%-26.49%--1.66%LossLoss3.67%Communications Services
600131State Grid Information & Telecommunication
15.740.42+2.74%7.50M118.05M15.4615.3215.9815.4418.92B18.80B1.20B1.19B+0.58%+1.29%-10.62%-6.31%+5.57%-19.07%+3.89%1.27%0.63%24.6322.843.53%IT Service Ⅱ
002049Unigroup Guoxin Microelectronics
55.481.39+2.57%19.16M1.06B54.6954.0956.1654.1547.14B47.13B849.62M849.47M+8.34%+13.78%+2.66%-5.64%-4.39%-41.55%-16.92%1.23%2.26%20.9118.623.72%Semiconductors
688396China Resources Microelectronics
40.180.77+1.95%5.20M206.45M39.3239.4140.3939.0353.18B53.18B1.32B1.32B+5.38%+8.16%+0.22%+9.55%+0.05%-25.16%-9.87%0.28%0.39%46.9935.943.45%Semiconductors
301095Semitronix Corporation
41.780.72+1.75%2.45M101.93M41.1541.0641.9541.158.36B4.48B200.00M107.34M+6.64%+5.85%-6.97%-14.09%-33.64%-48.23%-43.76%1.06%2.28%82.0864.881.95%Software Development
301269Empyrean Technology
78.270.95+1.23%1.88M147.35M77.3277.3279.3577.3242.50B20.61B542.94M263.32M+6.78%+11.72%-3.60%+4.26%-15.59%-32.15%-25.95%0.19%0.71%226.87211.542.63%Software Development
688206Primarius Technologies
15.270.18+1.19%3.31M50.75M15.0015.0915.5514.996.62B2.70B433.80M177.06M+9.62%+11.62%-6.83%+10.17%-18.69%-43.88%-29.95%--1.87%LossLoss3.71%Software Development
301366Shenzhen Edadoc Technology
27.790.31+1.13%1.09M29.94M27.4927.4827.8027.324.17B1.52B150.00M54.71M-7.55%-1.45%-12.47%-4.41%-0.65%-30.98%-15.72%1.44%1.99%44.8942.171.75%Components
300353Kyland Technology
7.600.08+1.06%11.43M87.35M7.557.527.767.554.67B3.97B614.89M522.20M+13.60%+14.98%+4.11%-6.52%-7.54%-38.66%-21.49%--2.19%20.1617.972.79%Communications Equipment
300456Sai MicroElectronics Inc.
15.870.12+0.76%9.42M149.48M15.7015.7516.0315.6111.62B9.42B732.21M593.62M+2.72%+11.13%-1.00%-11.51%-22.91%-32.88%-33.89%0.22%1.59%151.14111.762.67%Semiconductors
600643Shanghai Aj Group
3.850.02+0.52%4.00M15.43M3.843.833.923.836.21B6.20B1.61B1.61B+0.79%+4.33%+4.61%-6.56%-21.91%-23.16%-24.22%0.52%0.25%1925.0062.102.35%Diversified Finance
600834Shanghai Shentong Metro
6.910.03+0.44%1.84M12.66M6.786.887.026.783.30B3.30B477.38M477.38M+1.20%+8.51%+8.34%+2.10%-12.29%-16.06%-15.51%0.75%0.39%50.8147.663.49%Railway Highways
000488Shandong Chenming Paper
3.41-0.01-0.29%6.27M21.37M3.453.423.463.3810.08B5.75B2.96B1.69B-2.57%+2.10%+2.10%-9.55%-7.08%-30.27%-12.11%--0.37%LossLoss2.34%Papermaking
600846Shanghai Tongji Science & Technology Industrial
6.71-0.02-0.30%2.87M19.15M6.686.736.766.604.19B4.19B624.76M624.76M+3.87%+7.88%-2.75%-10.05%-28.08%-31.81%-27.85%2.53%0.46%11.2011.002.38%Engineering Consultancy Services II
600820Shanghai Tunnel Engineering
6.56-0.03-0.46%17.88M117.80M6.566.596.656.5120.63B20.63B3.14B3.14B+0.92%+2.50%+0.31%-2.81%+13.10%+14.89%+13.89%5.64%0.57%6.997.022.12%Infrastructure
000539Guangdong Electric Power Development
4.77-0.06-1.24%6.45M30.91M4.834.834.844.7625.04B12.18B5.25B2.55B-4.02%-4.98%-8.27%-7.38%-1.85%-36.40%-2.05%0.42%0.25%24.7225.651.66%Electricity
300046Tech Semiconductors
19.45-0.30-1.52%30.98M603.52M19.7519.7519.9719.134.60B4.60B236.53M236.53M+10.32%+24.52%+12.95%+93.15%+37.46%+7.64%+22.25%--13.10%180.09147.354.25%Semiconductors

News