EDA Design Software

Watchlist
  • 1537.983
  • -30.895-1.97%
Market Closed Mar 21 15:00 CST
1566.766High1534.494Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688206Primarius Technologies
25.031.03+4.29%18.83M465.16M24.2124.0025.5023.6110.86B4.43B433.93M177.19M+24.96%+17.68%+22.10%+20.34%+94.48%+43.93%+32.36%--10.63%LossLoss7.88%Software Development
301095Semitronix Corporation
57.461.51+2.70%8.24M464.41M55.5955.9557.9754.2411.51B6.18B200.28M107.61M+5.24%-0.03%-0.73%+2.22%+65.30%-7.53%+10.35%0.77%7.65%134.5789.366.67%Software Development
301269Empyrean Technology
111.520.000.00%0.000.000.00111.520.000.0060.55B29.25B542.94M262.32M-3.78%+4.09%-2.17%-13.08%+57.51%+22.01%-7.91%0.13%0.00%688.40301.410.00%Software Development
600834Shanghai Shentong Metro
8.490.000.00%4.23M35.82M8.528.498.548.414.05B4.05B477.38M477.38M+2.29%+1.56%+3.79%-2.30%+27.46%+19.43%+4.56%0.84%0.89%73.1958.551.53%Railway Highways
600820Shanghai Tunnel Engineering
6.380.000.00%25.26M162.02M6.386.386.486.3620.06B20.06B3.14B3.14B+0.63%+4.08%+3.91%-9.76%+22.69%+8.14%-11.27%5.17%0.80%6.826.821.88%Infrastructure
000539Guangdong Electric Power Development
4.75-0.02-0.42%34.85M166.45M4.764.774.844.7224.94B12.13B5.25B2.55B+3.49%+6.26%+6.26%-1.04%+13.91%-7.05%+4.86%0.42%1.37%34.9325.542.52%Electricity
002367Canny Elevator
7.44-0.08-1.06%11.05M82.32M7.497.527.527.395.94B3.91B798.79M526.20M+1.22%+2.48%+4.49%+4.64%+41.44%+2.90%+8.30%4.70%2.10%20.0516.281.73%Special Equipment
600131State Grid Information & Telecommunication
19.47-0.22-1.12%11.84M230.23M19.6219.6919.7019.2323.39B23.28B1.20B1.20B-6.35%-2.16%-5.16%-3.42%+14.53%+5.17%+2.96%1.06%0.99%29.8628.262.39%IT Service Ⅱ
000488Shandong Chenming Paper
1.97-0.03-1.50%55.67M110.37M2.002.002.011.965.79B3.30B2.94B1.68B0.00%-3.43%-16.53%-39.38%-39.76%-42.57%-35.41%--3.32%LossLoss2.50%Papermaking
600643Shanghai Aj Group
4.97-0.08-1.58%15.34M76.74M5.015.055.074.947.92B7.90B1.59B1.59B-4.42%+1.64%-1.00%-13.11%+23.02%+9.95%-3.87%0.40%0.97%Loss80.162.57%Diversified Finance
688396China Resources Microelectronics
45.79-0.96-2.05%6.09M280.66M46.5046.7546.8045.7160.60B60.60B1.32B1.32B-3.72%-5.82%-7.87%-4.21%+34.72%+10.53%-2.97%0.24%0.46%65.7040.962.33%Semiconductors
600846Shanghai Tongji Science & Technology Industrial
9.28-0.20-2.11%6.42M60.14M9.489.489.499.275.80B5.80B624.76M624.76M-0.75%+5.82%+3.46%-0.22%+34.49%+12.90%+7.66%2.16%1.03%14.3215.212.32%Engineering Consultancy Services II
600171Shanghai Belling Corp.,Ltd.
35.12-1.05-2.90%21.93M777.64M36.0536.1736.0835.0524.90B24.90B708.92M708.92M-3.52%-4.85%-12.20%-12.05%+79.55%+168.09%-11.49%0.28%3.09%80.55Loss2.85%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
13.87-0.47-3.28%20.96M294.89M14.2114.3414.4013.859.67B8.81B696.87M635.47M-3.34%-6.16%-2.19%-7.22%+53.60%+25.52%+5.96%--3.30%LossLoss3.84%Semiconductors
300456Sai MicroElectronics Inc.
17.69-0.62-3.39%16.13M288.68M18.1018.3118.2017.6712.95B10.50B732.21M593.50M-2.91%-5.35%-6.30%-8.72%+21.83%-15.38%+2.97%0.20%2.72%LossLoss2.90%Semiconductors
300046Tech Semiconductors
32.01-1.14-3.44%8.82M286.36M33.0033.1533.1432.007.57B7.57B236.53M236.53M-4.19%-6.16%-15.09%-15.19%+114.76%+153.34%-11.59%0.20%3.73%603.96242.503.44%Semiconductors
002049Unigroup Guoxin Microelectronics
66.20-2.52-3.67%28.95M1.95B68.1268.7269.4066.0056.25B56.24B849.62M849.47M-5.29%-4.86%+0.41%+0.26%+46.49%-6.07%+2.84%1.03%3.41%37.2522.224.95%Semiconductors
300077Nations Technologies Inc.
25.30-1.00-3.80%29.77M762.11M26.0826.3026.3225.2614.75B14.32B583.13M565.99M-5.24%-6.47%-10.44%-9.48%+171.75%+151.24%+6.12%--5.26%LossLoss4.03%Semiconductors
301366Shenzhen Edadoc Technology
57.63-2.48-4.13%4.56M266.04M59.0060.1159.5957.628.64B3.15B150.00M54.71M-7.35%-12.22%+4.80%+24.20%+104.36%+111.16%+32.76%0.69%8.33%80.0487.453.28%Components
688107Shanghai Anlogic Infotech
29.99-1.42-4.52%5.49M166.99M31.2931.4131.4129.9812.02B12.02B400.85M400.85M-5.66%-17.38%-4.88%-1.02%+72.36%-0.07%+1.39%--1.37%LossLoss4.55%Semiconductors
300353Kyland Technology
19.71-2.09-9.59%128.16M2.59B21.5421.8021.6419.4012.12B10.29B614.89M522.20M+18.38%+31.40%+47.09%+60.77%+148.55%+90.80%+71.69%--24.54%312.86312.8610.28%Communications Equipment

News

Comments

Read more