EDA Design Software

Watchlist
  • 1016.400
  • +1.616+0.16%
Market Closed Aug 23 15:00 CST
1019.258High1006.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300456Sai MicroElectronics Inc.
16.170.57+3.65%33.80M541.42M15.4915.6016.4315.4011.84B9.60B732.21M593.62M+10.07%+12.21%+8.38%-6.96%-20.21%-20.44%-32.64%0.22%5.69%154.00113.876.60%Semiconductors
300353Kyland Technology
8.020.24+3.08%20.29M160.78M7.687.788.127.614.93B4.19B614.89M522.20M+1.91%+0.25%+8.23%+1.01%-21.68%-28.14%-17.15%--3.89%17.7418.966.56%Communications Equipment
301366Shenzhen Edadoc Technology
30.140.84+2.87%9.94M297.93M28.6729.3030.6628.674.52B1.65B150.00M54.71M-0.03%+9.84%+10.48%-4.44%+21.77%-16.63%-8.59%1.33%18.18%48.6945.746.79%Components
301095Semitronix Corporation
37.820.78+2.11%2.89M109.21M37.5137.0438.7337.107.56B4.06B200.00M107.34M-2.05%-7.78%-4.57%-26.26%-41.38%-44.02%-49.09%1.17%2.69%69.7858.734.40%Software Development
600131State Grid Information & Telecommunication
17.190.27+1.60%7.73M132.28M16.8816.9217.2216.7520.66B20.53B1.20B1.19B+2.63%+0.70%+2.00%-5.51%+5.18%+7.22%+15.04%1.20%0.65%26.9024.952.78%IT Service Ⅱ
002049Unigroup Guoxin Microelectronics
45.860.63+1.39%9.83M444.20M44.1145.2345.9643.8138.96B38.96B849.62M849.47M-7.32%-8.11%-13.46%-16.63%-35.33%-47.96%-31.32%1.48%1.16%20.7715.394.75%Semiconductors
688396China Resources Microelectronics
34.140.16+0.47%2.25M76.52M33.9833.9834.2433.5545.18B45.18B1.32B1.32B-6.18%-10.42%-10.60%-10.62%-20.12%-37.12%-23.42%0.33%0.17%39.9330.542.03%Semiconductors
301269Empyrean Technology
70.830.27+0.38%863.38K61.23M70.3370.5671.3970.1038.46B18.58B542.94M262.32M-0.59%-7.69%-5.42%-11.90%-22.04%-33.47%-32.99%0.21%0.33%248.53191.431.83%Software Development
600846Shanghai Tongji Science & Technology Industrial
6.720.02+0.30%2.91M19.50M6.706.706.766.644.20B4.20B624.76M624.76M-2.89%-4.95%+1.20%-13.51%-22.22%-28.05%-26.15%2.98%0.47%10.0711.021.79%Engineering Consultancy Services II
300077Nations Technologies Inc.
9.270.000.00%11.09M102.74M9.329.279.379.165.41B5.25B583.13M565.99M-4.92%-10.69%-11.04%-1.90%-8.31%-30.04%-17.89%--1.96%LossLoss2.27%Semiconductors
600820Shanghai Tunnel Engineering
6.62-0.03-0.45%16.67M110.12M6.646.656.696.5520.81B20.81B3.14B3.14B-1.93%-2.93%-0.30%+1.22%+10.89%+14.53%+19.71%4.98%0.53%7.057.082.11%Infrastructure
688107Shanghai Anlogic Infotech
19.23-0.10-0.52%1.19M22.89M19.2319.3319.4619.047.71B3.71B400.85M192.77M-6.01%-7.50%-12.67%-16.39%-39.72%-60.67%-47.72%--0.62%LossLoss2.17%Semiconductors
000488Shandong Chenming Paper
3.47-0.03-0.86%8.52M29.62M3.513.503.523.4510.26B5.84B2.96B1.68B-2.80%-5.71%+1.76%-7.71%-2.53%-30.04%-10.57%--0.51%LossLoss2.00%Papermaking
688206Primarius Technologies
12.75-0.12-0.93%2.55M32.50M12.8912.8712.9512.605.53B2.26B433.80M177.06M-8.60%-10.59%-8.86%-10.15%-27.76%-48.19%-41.51%--1.44%LossLoss2.72%Software Development
000539Guangdong Electric Power Development
4.16-0.04-0.95%14.67M61.27M4.204.204.244.1521.84B10.62B5.25B2.55B-5.67%-8.77%-11.11%-26.24%-14.23%-42.30%-14.58%0.48%0.57%21.5522.372.14%Electricity
002367Canny Elevator
5.20-0.07-1.33%3.22M16.86M5.285.275.305.194.15B2.74B798.79M526.77M-5.63%-8.29%-10.65%-19.50%-22.97%-36.43%-27.48%6.73%0.61%12.5311.382.09%Special Equipment
600643Shanghai Aj Group
3.81-0.06-1.55%8.77M33.43M3.923.873.923.786.14B6.13B1.61B1.61B-3.30%-4.51%-2.56%-10.15%-18.94%-34.09%-25.00%0.52%0.55%Loss61.453.62%Diversified Finance
300046Tech Semiconductors
15.50-0.44-2.76%19.15M297.72M15.8015.9415.9015.353.67B3.67B236.53M236.53M-13.21%-24.17%-18.42%+2.85%+27.47%-4.79%-2.58%--8.10%553.57117.423.45%Semiconductors
600834Shanghai Shentong Metro
7.08-0.22-3.01%12.29M87.26M7.257.307.327.023.38B3.38B477.38M477.38M-3.28%-3.80%-26.10%+2.05%+2.19%-16.39%-13.43%0.73%2.57%52.0648.834.11%Railway Highways
300053Zhuhai Aerospace Microchips Science & Technology
10.08-0.38-3.63%45.65M464.90M10.4210.4610.4910.047.02B6.51B696.87M645.96M-5.71%-10.48%+13.13%-4.82%-6.23%-10.48%-17.58%--7.07%LossLoss4.30%Semiconductors
600171Shanghai Belling Corp.,Ltd.
20.37-0.84-3.96%68.93M1.42B20.9321.2121.0220.1514.44B14.44B708.92M708.92M-10.58%-15.83%-2.21%+35.44%+58.15%+21.76%+44.26%0.49%9.72%107.78Loss4.10%Semiconductors

News

Comments

Read more