EDA Design Software

Watchlist
  • 1627.068
  • -4.279-0.26%
Market Closed Dec 4 15:00 CST
1687.391High1620.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300077Nations Technologies Inc.
30.941.48+5.02%142.40M4.56B31.0129.4634.0030.7018.04B17.51B583.13M565.99M+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%LossLoss11.20%Semiconductors
600171Shanghai Belling Corp.,Ltd.
40.280.88+2.23%108.75M4.52B41.6039.4043.3040.1228.56B28.56B708.92M708.92M+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39Loss8.07%Semiconductors
688107Shanghai Anlogic Infotech
29.990.64+2.18%7.06M216.36M30.8829.3531.8029.6512.02B12.02B400.85M400.85M+4.53%-1.99%+4.86%+59.44%+37.76%-21.53%-18.46%--1.76%LossLoss7.33%Semiconductors
300046Tech Semiconductors
41.520.51+1.24%45.66M1.99B43.3041.0145.0041.319.82B9.82B236.53M236.53M+4.51%-1.38%-9.54%+159.66%+179.41%+150.27%+160.97%--19.31%783.40314.559.00%Semiconductors
002049Unigroup Guoxin Microelectronics
65.970.33+0.50%23.17M1.55B67.1565.6468.0065.8156.05B56.04B849.62M849.47M+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%Semiconductors
301269Empyrean Technology
132.100.40+0.30%11.67M1.57B136.70131.70139.19130.5071.72B34.65B542.94M262.32M+3.07%+7.82%+28.80%+82.21%+66.44%+36.00%+24.98%0.11%4.45%815.43357.036.60%Software Development
300353Kyland Technology
13.77-0.05-0.36%30.30M424.13M13.9413.8214.4013.578.47B7.19B614.89M522.20M+2.84%+0.51%+3.77%+77.22%+89.41%+31.52%+42.25%--5.80%31.8832.556.01%Communications Equipment
688396China Resources Microelectronics
49.73-0.19-0.38%8.53M429.34M51.0049.9251.2049.3165.82B65.82B1.32B1.32B-1.03%-6.17%-2.20%+42.09%+34.78%-5.07%+11.56%0.23%0.64%71.3544.483.79%Semiconductors
600131State Grid Information & Telecommunication
22.12-0.18-0.81%19.57M432.01M22.2822.3022.9521.5026.58B26.45B1.20B1.20B+6.35%+0.87%-7.29%+35.79%+18.59%+43.89%+48.03%0.94%1.64%33.9332.106.50%IT Service Ⅱ
301366Shenzhen Edadoc Technology
44.19-0.44-0.99%2.61M116.56M44.6544.6345.2044.126.63B2.42B150.00M54.71M+0.91%-6.54%-8.62%+49.19%+44.07%+20.37%+34.02%0.91%4.78%61.3867.062.42%Components
600820Shanghai Tunnel Engineering
6.85-0.07-1.01%27.20M186.12M6.926.926.926.8121.54B21.54B3.14B3.14B+0.88%-1.58%-2.56%+22.10%+5.71%+33.27%+23.87%4.82%0.87%7.327.331.59%Infrastructure
300053Zhuhai Aerospace Microchips Science & Technology
15.22-0.18-1.17%40.43M636.27M15.7115.4016.0915.1810.61B9.67B696.87M635.47M+1.87%-4.52%-12.23%+64.19%+64.01%-2.19%+24.45%--6.36%LossLoss5.91%Semiconductors
000539Guangdong Electric Power Development
4.71-0.06-1.26%16.58M78.32M4.764.774.764.6924.73B12.03B5.25B2.55B+1.07%-1.46%-1.67%+8.78%-14.36%-10.63%-3.29%0.42%0.65%34.6325.321.47%Electricity
002367Canny Elevator
7.02-0.09-1.27%20.25M143.23M7.097.117.196.985.61B3.69B798.79M526.20M+4.31%+1.15%+6.20%+30.00%+12.86%-7.76%-2.10%4.99%3.85%18.9215.362.95%Special Equipment
600834Shanghai Shentong Metro
8.86-0.15-1.66%7.51M67.04M8.969.019.098.804.23B4.23B477.38M477.38M+1.14%-1.56%+1.03%+25.83%+31.67%+8.99%+8.59%0.80%1.57%76.3861.103.22%Railway Highways
000488Shandong Chenming Paper
3.23-0.07-2.12%59.96M195.60M3.283.303.333.229.55B5.44B2.96B1.68B0.00%-4.15%-13.87%-7.45%-11.02%-21.98%-16.75%--3.56%LossLoss3.33%Papermaking
600846Shanghai Tongji Science & Technology Industrial
9.01-0.22-2.38%10.15M92.56M9.219.239.328.955.63B5.63B624.76M624.76M+5.01%+6.12%+7.65%+30.01%+23.76%-4.86%-0.99%2.22%1.63%13.9014.774.01%Engineering Consultancy Services II
600643Shanghai Aj Group
5.86-0.16-2.66%16.82M99.61M6.056.026.065.829.34B9.32B1.59B1.59B+4.83%-0.17%-5.33%+50.26%+46.12%+10.35%+15.35%0.34%1.06%Loss94.523.99%Diversified Finance
688206Primarius Technologies
22.23-0.72-3.14%6.96M159.07M23.8022.9523.8822.129.64B3.94B433.80M177.06M+1.51%-0.98%+1.05%+72.19%+71.66%-6.79%+1.97%--3.93%LossLoss7.67%Software Development
300456Sai MicroElectronics Inc.
20.19-1.00-4.72%62.17M1.32B21.5321.1922.3020.1414.78B11.98B732.21M593.50M+0.10%-0.88%-0.49%+33.27%+23.71%-7.49%-15.89%0.17%10.48%Loss142.1810.19%Semiconductors
301095Semitronix Corporation
63.35-3.26-4.89%8.58M562.04M66.3066.6169.1363.0812.69B6.80B200.28M107.34M+1.57%+1.42%-10.90%+67.59%+39.17%-22.67%-14.73%0.70%8.00%148.3698.529.08%Software Development

News

Comments

Read more