EDA Design Software

Watchlist
  • 1387.026
  • -29.757-2.10%
Market Closed Jan 10 15:00 CST
1443.686High1387.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600131State Grid Information & Telecommunication
17.57-0.04-0.23%8.43M150.13M17.6517.6118.0217.5621.11B21.01B1.20B1.20B-1.68%-11.04%-18.43%-1.68%+14.44%+18.93%-7.09%1.18%0.71%26.9525.502.61%IT Service Ⅱ
600820Shanghai Tunnel Engineering
6.32-0.04-0.63%23.12M146.21M6.386.366.406.2819.87B19.87B3.14B3.14B-6.51%-9.97%-12.59%-4.53%+3.95%+17.25%-12.10%5.22%0.74%6.756.761.89%Infrastructure
688206Primarius Technologies
17.60-0.17-0.96%3.61M65.16M17.7117.7718.4517.607.63B3.12B433.80M177.06M+1.68%-14.48%-22.74%+2.56%+24.29%-17.60%-6.93%--2.04%LossLoss4.78%Software Development
301269Empyrean Technology
107.06-1.32-1.22%5.75M633.20M107.48108.38113.50107.0058.13B28.08B542.94M262.32M-0.88%-20.75%-16.61%+19.89%+43.98%+1.92%-11.59%0.14%2.19%660.86289.356.00%Software Development
002367Canny Elevator
6.38-0.09-1.39%6.49M42.09M6.496.476.596.385.10B3.36B798.79M526.20M-0.31%-7.94%-18.31%+5.98%+16.00%-10.27%-7.13%5.49%1.23%17.2013.963.25%Special Equipment
301095Semitronix Corporation
48.01-0.78-1.60%3.98M196.72M48.6948.7950.6348.019.62B5.15B200.28M107.34M-0.08%-17.35%-21.18%+5.59%+21.33%-33.85%-7.80%0.92%3.70%112.4474.675.37%Software Development
000539Guangdong Electric Power Development
4.26-0.07-1.62%11.17M47.89M4.334.334.344.2522.37B10.88B5.25B2.55B-2.29%-7.19%-11.80%-6.99%-13.41%-12.70%-5.96%0.47%0.44%31.3222.902.08%Electricity
688107Shanghai Anlogic Infotech
25.84-0.43-1.64%4.08M108.65M26.0326.2727.4725.7610.36B10.36B400.85M400.85M-2.49%-19.45%-20.12%+5.73%+14.74%-30.20%-12.64%--1.02%LossLoss6.51%Semiconductors
600834Shanghai Shentong Metro
7.58-0.14-1.81%3.45M26.60M7.687.727.837.583.62B3.62B477.38M477.38M-1.94%-7.45%-17.70%+2.02%+8.15%-6.41%-6.65%0.94%0.72%65.3452.283.24%Railway Highways
600171Shanghai Belling Corp.,Ltd.
34.73-0.65-1.84%69.18M2.48B35.0935.3836.8834.7124.62B24.62B708.92M708.92M-1.08%-22.82%-13.99%+23.95%+80.32%+150.22%-12.47%0.29%9.76%79.66Loss6.13%Semiconductors
600846Shanghai Tongji Science & Technology Industrial
7.86-0.18-2.24%3.37M26.83M8.008.048.097.854.91B4.91B624.76M624.76M-4.38%-9.45%-17.44%+2.48%+25.16%-14.19%-8.82%2.54%0.54%12.1312.892.99%Engineering Consultancy Services II
600643Shanghai Aj Group
4.64-0.11-2.32%9.93M46.76M4.724.754.794.627.39B7.38B1.59B1.59B-4.13%-15.02%-23.43%-13.91%+22.11%-8.12%-10.25%0.43%0.62%Loss74.843.58%Diversified Finance
002049Unigroup Guoxin Microelectronics
58.61-1.47-2.45%13.46M806.38M59.9960.0861.0058.5549.80B49.79B849.62M849.47M-1.38%-15.05%-12.27%-11.40%+10.48%-11.58%-8.95%1.16%1.59%32.9819.674.08%Semiconductors
000488Shandong Chenming Paper
2.77-0.07-2.46%27.25M76.34M2.832.842.862.768.15B4.64B2.94B1.68B-6.73%-10.36%-19.48%-24.73%-19.48%-28.61%-9.18%--1.63%LossLoss3.52%Papermaking
300456Sai MicroElectronics Inc.
15.84-0.47-2.88%12.56M204.14M16.3416.3116.5715.8411.60B9.40B732.21M593.50M-2.40%-14.70%-19.88%-14.19%+0.44%-32.70%-7.80%0.22%2.12%Loss111.554.48%Semiconductors
688396China Resources Microelectronics
44.22-1.33-2.92%6.43M289.48M45.5745.5545.9144.2258.53B58.53B1.32B1.32B-4.18%-6.51%-9.40%-6.91%+14.71%-0.67%-6.29%0.25%0.49%63.4439.553.71%Semiconductors
300046Tech Semiconductors
31.09-0.95-2.97%23.92M775.75M31.7832.0433.4531.057.35B7.35B236.53M236.53M-2.72%-26.06%-22.24%+21.59%+73.20%+99.55%-14.28%0.21%10.11%586.60235.537.49%Semiconductors
300353Kyland Technology
10.54-0.33-3.04%12.09M131.19M10.8410.8711.1010.536.48B5.50B614.89M522.20M-0.28%-14.17%-21.93%-8.11%+38.32%+11.18%-8.19%--2.32%24.4024.925.24%Communications Equipment
300077Nations Technologies Inc.
21.30-0.87-3.92%40.66M899.36M22.0522.1722.7121.2812.42B12.06B583.13M565.99M-0.56%-18.52%-26.60%-10.58%+146.24%+91.72%-10.65%--7.18%LossLoss6.45%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
11.94-0.49-3.94%20.68M255.74M12.3912.4312.6811.948.32B7.59B696.87M635.47M-0.33%-14.10%-25.98%-5.61%+34.01%+0.08%-8.79%--3.26%LossLoss5.95%Semiconductors
301366Shenzhen Edadoc Technology
46.08-2.88-5.88%17.16M853.55M52.8848.9652.9045.706.91B2.52B150.00M54.71M+18.95%-4.85%-0.15%+27.82%+52.99%+43.46%+6.15%0.87%31.36%64.0069.9214.71%Components

News

Comments

Read more