EDA Design Software

Watchlist
  • 1805.636
  • -10.805-0.59%
Market to Open Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688107Shanghai Anlogic Infotech
33.430.97+2.99%64.40K2.15M33.4332.4633.4333.4313.40B13.40B400.85M400.85M+24.04%+17.71%+27.79%+57.84%+45.47%-17.52%-9.11%--0.02%LossLoss0.00%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
19.050.21+1.11%518.50K9.88M19.0518.8419.0519.0513.28B12.11B696.87M635.47M+22.82%+8.49%+44.32%+67.25%+104.18%+44.76%+55.76%--0.08%LossLoss0.00%Semiconductors
600643Shanghai Aj Group
6.280.04+0.64%154.50K970.26K6.286.246.286.2810.01B9.99B1.59B1.59B+1.45%+7.72%+11.35%+56.22%+42.07%+20.53%+23.61%0.32%0.01%Loss101.290.00%Diversified Finance
300456Sai MicroElectronics Inc.
22.000.14+0.64%415.70K9.15M22.0021.8622.0022.0016.11B13.06B732.21M593.50M+14.46%+6.23%+14.46%+51.83%+32.13%-10.37%-8.35%0.16%0.07%Loss154.930.00%Semiconductors
301095Semitronix Corporation
75.100.27+0.36%234.50K17.61M75.1074.8375.1075.1015.02B8.06B200.00M107.34M+29.84%+38.69%+58.24%+79.49%+52.30%-15.25%+1.09%0.59%0.22%175.88116.610.00%Software Development
000488Shandong Chenming Paper
3.900.01+0.26%212.34K828.13K3.903.893.903.9011.53B6.56B2.96B1.68B+5.98%-2.74%+1.04%+5.69%-1.27%-13.33%+0.52%--0.01%LossLoss0.00%Papermaking
000539Guangdong Electric Power Development
4.930.01+0.20%158.70K782.39K4.934.924.934.9325.88B12.59B5.25B2.55B+3.79%+1.44%+4.45%+7.41%-11.33%-8.70%+1.23%0.41%0.01%36.2526.510.00%Electricity
600846Shanghai Tongji Science & Technology Industrial
8.560.01+0.12%28.90K247.38K8.568.558.568.565.35B5.35B624.76M624.76M+5.68%+4.52%+8.22%+22.29%+7.13%-8.94%-5.93%2.34%0.01%13.2114.030.00%Engineering Consultancy Services II
301366Shenzhen Edadoc Technology
50.000.05+0.10%49.90K2.50M50.0049.9550.0050.007.50B2.74B150.00M54.71M+7.76%+0.40%+36.76%+81.82%+72.23%+53.37%+51.65%0.80%0.09%69.4475.870.00%Components
600131State Grid Information & Telecommunication
24.910.02+0.08%82.40K2.05M24.9124.8924.9124.9129.94B29.79B1.20B1.20B+19.93%+28.73%+37.17%+46.88%+34.26%+83.93%+66.70%0.83%0.01%38.2136.150.00%IT Service Ⅱ
002367Canny Elevator
6.810.000.00%40.20K273.76K6.816.816.816.815.44B3.58B798.79M526.20M+5.09%+5.42%+10.02%+19.89%-1.88%-10.87%-5.03%5.14%0.01%18.3614.900.00%Special Equipment
002049Unigroup Guoxin Microelectronics
77.89-0.08-0.10%989.70K77.09M77.8977.9777.8977.8966.18B66.17B849.62M849.47M+19.01%+13.10%+16.25%+54.91%+39.13%+3.90%+16.65%0.87%0.12%43.8326.150.00%Semiconductors
600820Shanghai Tunnel Engineering
6.98-0.01-0.14%275.10K1.92M6.986.996.986.9821.95B21.95B3.14B3.14B-0.71%+0.72%+2.20%+3.25%+2.50%+31.70%+26.22%4.73%0.01%7.467.470.00%Infrastructure
300353Kyland Technology
14.35-0.10-0.69%527.20K7.57M14.3514.4514.3514.358.82B7.49B614.89M522.20M+10.47%+23.49%+26.54%+91.33%+79.15%+43.07%+48.24%--0.10%33.2233.920.00%Communications Equipment
688396China Resources Microelectronics
56.50-0.45-0.79%156.95K8.87M56.5056.9556.5056.5074.78B74.78B1.32B1.32B+14.16%+8.86%+8.70%+45.77%+49.80%+4.81%+26.74%0.20%0.01%81.0650.540.00%Semiconductors
600171Shanghai Belling Corp.,Ltd.
44.10-0.69-1.54%900.90K39.73M44.1044.7944.1044.1031.26B31.26B708.92M708.92M+3.94%-5.47%+50.98%+91.91%+264.16%+180.18%+212.32%0.23%0.13%101.15Loss0.00%Semiconductors
688206Primarius Technologies
26.80-0.42-1.54%208.03K5.58M26.8027.2226.8026.8011.63B4.75B433.80M177.06M+38.14%+35.01%+43.93%+86.24%+97.93%+11.11%+22.94%--0.12%LossLoss0.00%Software Development
301269Empyrean Technology
147.00-2.54-1.70%636.00K93.49M147.00149.54147.00147.0079.81B38.56B542.94M262.32M+55.80%+44.40%+60.95%+86.55%+89.43%+43.12%+39.07%0.10%0.24%907.41397.300.00%Software Development
300077Nations Technologies Inc.
35.10-0.85-2.36%1.17M41.21M35.1035.9535.1035.1020.47B19.87B583.13M565.99M+10.03%+7.08%+52.74%+248.91%+288.27%+191.77%+210.89%--0.21%LossLoss0.00%Semiconductors
300046Tech Semiconductors
43.85-1.22-2.71%367.90K16.13M43.8545.0743.8543.8510.37B10.37B236.53M236.53M+8.27%-8.84%+63.13%+111.94%+324.08%+164.79%+175.61%--0.16%827.36332.200.00%Semiconductors
600834Shanghai Shentong Metro
9.73-0.37-3.66%540.50K5.26M9.7310.109.739.734.64B4.64B477.38M477.38M+16.25%+15.01%+27.51%+31.29%+37.06%+21.34%+19.25%0.73%0.11%83.8867.100.00%Railway Highways

News

Comments

Read more