EDA Design Software

Watchlist
  • 1629.770
  • +46.504+2.94%
Market Closed Dec 20 15:00 CST
1654.411High1574.767Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600171Shanghai Belling Corp.,Ltd.
43.563.96+10.00%118.92M5.04B39.3239.6043.5639.2830.88B30.88B708.92M708.92M+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91Loss10.81%Semiconductors
300046Tech Semiconductors
41.103.55+9.45%50.14M2.04B37.5737.5543.0037.329.72B9.72B236.53M236.53M+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%Semiconductors
688107Shanghai Anlogic Infotech
32.732.21+7.24%8.01M259.34M30.6030.5233.4930.3213.12B13.12B400.85M400.85M+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%--2.00%LossLoss10.39%Semiconductors
300077Nations Technologies Inc.
29.331.66+6.00%103.30M3.02B27.6627.6730.5527.5217.10B16.60B583.13M565.99M+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%LossLoss10.95%Semiconductors
301095Semitronix Corporation
59.893.12+5.50%7.24M426.32M56.6656.7760.2556.0711.99B6.43B200.28M107.34M+1.77%-3.15%-0.10%+71.85%+38.15%-24.74%-19.38%0.74%6.74%140.2693.147.36%Software Development
301366Shenzhen Edadoc Technology
48.712.53+5.48%7.40M359.21M45.9546.1849.9745.707.31B2.66B150.00M54.71M+3.22%+9.07%+12.16%+70.49%+47.47%+36.59%+47.73%0.82%13.53%67.6573.929.25%Components
301269Empyrean Technology
129.425.77+4.67%10.34M1.33B122.95123.65134.50122.5070.27B33.95B542.94M262.32M+1.00%+1.54%+9.77%+73.88%+63.53%+19.42%+22.44%0.12%3.94%798.89349.789.71%Software Development
300053Zhuhai Aerospace Microchips Science & Technology
15.470.61+4.10%36.45M561.17M14.8114.8615.7714.7410.78B9.83B696.87M635.47M-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%LossLoss6.93%Semiconductors
688206Primarius Technologies
21.470.74+3.57%4.95M105.92M20.7220.7322.0020.529.31B3.80B433.80M177.06M-0.88%-7.22%+1.71%+66.18%+36.32%-3.46%-1.51%--2.80%LossLoss7.14%Software Development
300456Sai MicroElectronics Inc.
19.750.56+2.92%26.96M528.91M19.1919.1919.9019.0214.46B11.72B732.21M593.50M+1.65%-0.25%+5.61%+37.25%+23.90%-19.01%-17.73%0.18%4.54%Loss139.084.59%Semiconductors
300353Kyland Technology
12.790.33+2.65%20.11M256.26M12.4712.4613.0812.317.86B6.68B614.89M522.20M-1.08%-8.45%-1.08%+55.41%+69.40%+23.46%+32.13%--3.85%29.6130.246.18%Communications Equipment
600834Shanghai Shentong Metro
8.790.18+2.09%6.88M60.41M8.608.618.908.584.20B4.20B477.38M477.38M-2.12%-0.11%+2.33%+29.82%+35.04%+9.07%+7.73%0.81%1.44%75.7860.623.72%Railway Highways
688396China Resources Microelectronics
48.080.57+1.20%11.38M548.82M47.5147.5149.0847.3463.63B63.63B1.32B1.32B-1.27%-3.84%-3.16%+39.93%+23.92%+5.47%+7.86%0.23%0.86%68.9843.013.66%Semiconductors
002049Unigroup Guoxin Microelectronics
68.890.70+1.03%37.79M2.61B68.0568.1970.5567.2058.53B58.52B849.62M849.47M+5.40%+4.03%+6.38%+49.57%+30.01%+2.48%+3.17%0.99%4.45%38.7723.134.91%Semiconductors
002367Canny Elevator
7.220.06+0.84%11.84M85.25M7.167.167.287.115.77B3.80B798.79M526.20M-5.37%+0.98%+7.44%+34.45%+23.63%-0.83%+0.69%4.85%2.25%19.4615.802.37%Special Equipment
600846Shanghai Tongji Science & Technology Industrial
9.230.000.00%5.87M54.60M9.159.239.439.155.77B5.77B624.76M624.76M-3.85%-0.65%+10.01%+30.74%+36.74%+1.65%+1.43%2.17%0.94%14.2415.133.03%Engineering Consultancy Services II
000488Shandong Chenming Paper
3.21-0.01-0.31%36.87M119.21M3.233.223.283.209.44B5.38B2.94B1.68B-4.18%-4.75%+1.26%-3.02%-8.81%-18.32%-17.27%--2.20%LossLoss2.48%Papermaking
600643Shanghai Aj Group
5.68-0.03-0.53%10.82M61.54M5.695.715.735.659.05B9.03B1.59B1.59B-3.07%-5.80%+3.84%+38.54%+48.29%+5.57%+11.80%0.35%0.68%Loss91.611.40%Diversified Finance
600131State Grid Information & Telecommunication
20.35-0.13-0.63%11.38M231.04M20.4820.4820.5820.0124.46B24.34B1.20B1.20B-1.21%-7.88%-2.26%+20.99%+22.13%+27.16%+36.18%1.02%0.95%31.2129.542.78%IT Service Ⅱ
600820Shanghai Tunnel Engineering
7.00-0.05-0.71%21.50M151.52M7.037.057.116.9922.01B22.01B3.14B3.14B-1.69%+2.49%+6.54%+33.84%+14.38%+38.07%+28.91%4.71%0.68%7.487.491.70%Infrastructure
000539Guangdong Electric Power Development
4.64-0.04-0.85%17.48M81.42M4.694.684.714.6424.36B11.85B5.25B2.55B-2.32%-3.33%+0.65%+8.92%-9.73%-7.75%-4.72%0.43%0.68%34.1224.951.50%Electricity

News

Comments

Read more