EDA Design Software

Watchlist
  • 1438.405
  • +10.305+0.72%
Market Closed Jan 24 15:00 CST
1439.807High1418.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688206Primarius Technologies
19.340.66+3.53%4.04M77.71M18.6718.6819.5818.528.39B3.42B433.80M177.06M+1.31%+9.89%-6.03%-3.92%+32.19%-2.27%+2.27%--2.28%LossLoss5.68%Software Development
301095Semitronix Corporation
48.751.35+2.85%3.47M168.15M47.2047.4048.9547.109.76B5.23B200.28M107.34M-3.81%+1.54%-16.08%-13.43%+23.51%-28.36%-6.38%0.90%3.24%114.1775.823.90%Software Development
688107Shanghai Anlogic Infotech
27.150.75+2.84%3.80M102.52M26.4126.4027.3626.3010.88B10.88B400.85M400.85M-0.44%+5.07%-15.37%-4.77%+22.35%-16.87%-8.22%--0.95%LossLoss4.02%Semiconductors
300353Kyland Technology
11.720.32+2.81%18.07M209.16M11.4111.4011.7211.347.21B6.12B614.89M522.20M+5.02%+11.20%-4.56%-7.42%+57.53%+35.81%+2.09%--3.46%27.1327.713.33%Communications Equipment
600131State Grid Information & Telecommunication
18.150.49+2.77%8.86M159.69M17.5817.6618.2017.5821.81B21.71B1.20B1.20B-0.49%+3.30%-8.10%-11.03%+7.50%+26.28%-4.02%1.14%0.74%27.8426.343.51%IT Service Ⅱ
002367Canny Elevator
6.840.13+1.94%7.93M53.91M6.716.716.886.675.46B3.60B798.79M526.20M+0.88%+7.21%-1.30%+8.23%+20.42%-1.87%-0.44%5.12%1.51%18.4414.973.13%Special Equipment
301269Empyrean Technology
108.191.86+1.75%3.55M382.76M106.30106.33108.99105.8158.74B28.38B542.94M262.32M-2.02%+1.06%-19.92%+8.46%+43.55%+11.24%-10.66%0.14%1.36%667.84292.412.99%Software Development
300077Nations Technologies Inc.
22.980.26+1.14%33.77M776.11M22.6922.7223.3022.6613.40B13.01B583.13M565.99M-8.01%+7.89%-12.09%-42.41%+112.19%+127.30%-3.61%--5.97%LossLoss2.82%Semiconductors
600846Shanghai Tongji Science & Technology Industrial
8.060.09+1.13%3.49M27.89M7.997.978.097.905.04B5.04B624.76M624.76M-0.74%+2.54%-7.14%-3.59%+12.10%-8.20%-6.50%2.48%0.56%12.4413.212.38%Engineering Consultancy Services II
002049Unigroup Guoxin Microelectronics
59.820.60+1.01%11.80M702.73M59.2159.2259.8859.0050.82B50.82B849.62M849.47M-1.71%+2.06%-13.29%-10.69%+14.03%+1.71%-7.07%1.14%1.39%33.6620.081.49%Semiconductors
600834Shanghai Shentong Metro
7.830.07+0.90%2.47M19.19M7.777.767.837.683.74B3.74B477.38M477.38M+0.51%+3.30%-4.40%-10.10%-19.12%-6.10%-3.57%0.91%0.52%67.5054.001.93%Railway Highways
300053Zhuhai Aerospace Microchips Science & Technology
12.520.10+0.81%16.75M208.93M12.3612.4212.5712.338.72B7.96B696.87M635.47M-1.42%+4.86%-9.93%-26.78%+15.82%+9.82%-4.35%--2.64%LossLoss1.93%Semiconductors
600820Shanghai Tunnel Engineering
6.300.04+0.64%19.46M122.18M6.276.266.336.2219.81B19.81B3.14B3.14B-0.63%-0.32%-10.26%-6.67%-4.98%+12.30%-12.38%5.24%0.62%6.736.741.76%Infrastructure
300046Tech Semiconductors
33.300.18+0.54%12.87M428.39M33.0033.1233.6233.007.88B7.88B236.53M236.53M-6.01%+7.33%-20.69%-33.59%+56.82%+128.47%-8.02%0.20%5.44%628.30252.271.87%Semiconductors
301366Shenzhen Edadoc Technology
47.020.22+0.47%5.12M240.55M46.3846.8047.5046.207.05B2.57B150.00M54.71M-3.45%+2.04%-2.91%-6.87%+62.36%+61.46%+8.32%0.85%9.37%65.3171.352.78%Components
600171Shanghai Belling Corp.,Ltd.
37.700.16+0.43%40.54M1.52B37.3537.5437.7437.0026.73B26.73B708.92M708.92M+0.48%+8.55%-16.22%-26.55%+52.57%+192.47%-4.99%0.27%5.72%86.47Loss1.97%Semiconductors
600643Shanghai Aj Group
4.880.02+0.41%11.86M57.73M4.854.864.934.827.77B7.76B1.59B1.59B+0.41%+5.17%-10.62%-18.39%+23.23%-3.37%-5.61%0.41%0.75%Loss78.712.26%Diversified Finance
300456Sai MicroElectronics Inc.
16.560.05+0.30%12.85M211.52M16.1216.5116.6216.1212.13B9.83B732.21M593.50M-1.90%+4.55%-10.82%-15.90%+10.03%-23.53%-3.61%0.21%2.17%Loss116.623.03%Semiconductors
000539Guangdong Electric Power Development
4.340.000.00%13.11M56.66M4.334.344.354.2922.79B11.08B5.25B2.55B-0.69%+1.88%-5.45%-11.61%-6.67%-15.07%-4.19%0.46%0.51%31.9123.331.38%Electricity
688396China Resources Microelectronics
46.42-0.44-0.94%5.10M236.79M46.2046.8646.9446.1561.44B61.44B1.32B1.32B-2.03%+4.98%-1.86%-7.90%+20.85%+15.28%-1.63%0.24%0.39%66.6041.521.69%Semiconductors
000488Shandong Chenming Paper
2.53-0.28-9.96%67.73M172.20M2.532.812.642.537.44B4.24B2.94B1.68B-12.76%-8.66%-18.12%-31.62%-26.67%-35.13%-17.05%--4.04%LossLoss3.92%Papermaking

News

Comments

Read more