EDA Design Software

Watchlist
  • 1095.378
  • +18.259+1.70%
Not Open Jul 22 15:00 CST
1101.632High1084.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300077Nations Technologies Inc.
10.681.78+20.00%67.98M694.64M8.948.9010.688.946.23B6.04B583.13M565.99M+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--12.01%LossLoss19.55%Semiconductors
600171Shanghai Belling Corp.,Ltd.
24.562.01+8.91%197.12M4.81B24.0022.5524.8123.9017.41B17.41B708.92M708.92M+31.69%+49.03%+32.76%+116.96%+99.19%+34.13%+73.94%0.41%27.81%LossLoss4.04%Semiconductors
688107Shanghai Anlogic Infotech
23.760.72+3.13%5.37M127.01M23.1023.0424.1022.909.52B4.58B400.85M192.77M+8.74%+18.27%-11.18%+5.79%-23.38%-58.33%-35.40%--2.79%LossLoss5.21%Semiconductors
300353Kyland Technology
7.740.22+2.93%22.29M171.30M7.557.527.847.554.76B4.04B614.89M522.20M+15.70%+17.10%+6.03%-4.80%-5.84%-37.53%-20.04%--4.27%20.5318.303.86%Communications Equipment
002367Canny Elevator
5.670.15+2.72%10.62M60.79M5.815.525.865.654.53B2.99B798.79M526.77M+1.80%+1.43%0.00%-16.38%-14.87%-34.30%-20.93%6.17%2.02%13.6612.413.80%Special Equipment
300053Zhuhai Aerospace Microchips Science & Technology
8.930.21+2.41%15.78M140.43M8.708.729.028.706.22B5.77B696.87M645.96M+1.36%+4.94%-0.78%-9.16%-19.48%-39.00%-26.98%--2.44%LossLoss3.67%Communications Services
301366Shenzhen Edadoc Technology
28.020.54+1.97%2.33M64.80M27.4927.4828.3827.324.20B1.53B150.00M54.71M-6.79%-0.64%-11.75%-3.62%+0.17%-30.41%-15.02%1.43%4.26%45.2742.523.86%Components
600131State Grid Information & Telecommunication
15.600.28+1.83%10.03M157.57M15.4615.3215.9815.4418.75B18.63B1.20B1.19B-0.32%+0.39%-11.41%-7.14%+4.63%-19.79%+2.97%1.28%0.84%24.4122.643.53%IT Service Ⅱ
002049Unigroup Guoxin Microelectronics
55.050.96+1.77%26.24M1.45B54.6954.0956.1654.1546.77B46.76B849.62M849.47M+7.50%+12.90%+1.87%-6.37%-5.13%-42.01%-17.56%1.24%3.09%20.7518.483.72%Semiconductors
301095Semitronix Corporation
41.780.72+1.75%3.88M161.50M41.1541.0641.9541.158.36B4.48B200.00M107.34M+6.64%+5.85%-6.97%-14.09%-33.64%-48.23%-43.76%1.06%3.61%82.0864.881.95%Software Development
688396China Resources Microelectronics
39.980.57+1.45%8.13M323.50M39.3239.4140.3939.0352.91B52.91B1.32B1.32B+4.85%+7.62%-0.27%+9.00%-0.44%-25.53%-10.31%0.28%0.61%46.7635.763.45%Semiconductors
688206Primarius Technologies
15.210.12+0.80%4.68M71.66M15.0015.0915.5514.996.60B2.69B433.80M177.06M+9.19%+11.18%-7.20%+9.74%-19.01%-44.10%-30.23%--2.65%LossLoss3.71%Software Development
600834Shanghai Shentong Metro
6.910.03+0.44%2.73M18.81M6.786.887.026.783.30B3.30B477.38M477.38M+1.20%+8.51%+8.34%+2.10%-12.29%-16.06%-15.51%0.75%0.57%50.8147.663.49%Railway Highways
600643Shanghai Aj Group
3.840.01+0.26%6.87M26.41M3.843.833.923.816.19B6.18B1.61B1.61B+0.52%+4.06%+4.34%-6.80%-22.11%-23.36%-24.41%0.52%0.43%1920.0061.942.87%Diversified Finance
300456Sai MicroElectronics Inc.
15.790.04+0.25%13.26M210.07M15.7015.7516.0315.6111.56B9.37B732.21M593.62M+2.20%+10.57%-1.50%-11.96%-23.29%-33.22%-34.22%0.22%2.23%150.38111.202.67%Semiconductors
600820Shanghai Tunnel Engineering
6.600.01+0.15%26.21M172.58M6.566.596.656.5120.75B20.75B3.14B3.14B+1.54%+3.13%+0.92%-2.22%+13.79%+15.59%+14.58%5.61%0.83%7.037.062.12%Infrastructure
301269Empyrean Technology
77.330.01+0.01%2.87M224.02M77.3277.3279.3577.3141.99B20.36B542.94M263.32M+5.50%+10.38%-4.75%+3.01%-16.61%-32.96%-26.84%0.19%1.09%224.14209.002.64%Software Development
600846Shanghai Tongji Science & Technology Industrial
6.68-0.05-0.74%4.06M27.08M6.686.736.766.604.17B4.17B624.76M624.76M+3.41%+7.40%-3.19%-10.46%-28.40%-32.11%-28.17%2.54%0.65%11.1510.952.38%Engineering Consultancy Services II
000488Shandong Chenming Paper
3.39-0.03-0.88%10.49M35.67M3.453.423.463.3810.02B5.71B2.96B1.69B-3.14%+1.50%+1.50%-10.08%-7.63%-30.67%-12.63%--0.62%LossLoss2.34%Papermaking
000539Guangdong Electric Power Development
4.78-0.05-1.04%11.25M53.79M4.834.834.844.7625.10B12.21B5.25B2.55B-3.82%-4.78%-8.08%-7.18%-1.65%-36.27%-1.85%0.42%0.44%24.7725.701.66%Electricity
300046Tech Semiconductors
19.21-0.54-2.73%46.46M901.44M19.7519.7519.9719.104.54B4.54B236.53M236.53M+8.96%+22.98%+11.56%+90.76%+35.76%+6.31%+20.74%--19.64%177.87145.534.41%Semiconductors

News