EDA Design Software

Watchlist
  • 1096.187
  • +19.068+1.77%
Trading Jul 22 10:25 CST
1098.961High1084.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300077Nations Technologies Inc.
10.681.78+20.00%57.63M584.17M8.948.9010.688.946.23B6.04B583.13M565.99M+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--10.18%LossLoss19.55%Semiconductors
600171Shanghai Belling Corp.,Ltd.
24.361.81+8.03%108.22M2.63B24.0022.5524.8023.9017.27B17.27B708.92M708.92M+30.62%+47.82%+31.68%+115.19%+97.57%+33.04%+72.52%0.41%15.27%LossLoss3.99%Semiconductors
002367Canny Elevator
5.690.17+3.08%6.53M37.46M5.815.525.865.664.55B3.00B798.79M526.77M+2.15%+1.79%+0.35%-16.08%-14.57%-34.07%-20.65%6.15%1.24%13.7112.453.62%Special Equipment
002049Unigroup Guoxin Microelectronics
55.601.51+2.79%16.21M894.87M54.6954.0956.1654.1547.24B47.23B849.62M849.47M+8.57%+14.03%+2.89%-5.43%-4.18%-41.43%-16.74%1.22%1.91%20.9618.663.72%Semiconductors
688107Shanghai Anlogic Infotech
23.650.61+2.65%3.00M70.65M23.1023.0424.1022.909.48B4.56B400.85M192.77M+8.24%+17.72%-11.59%+5.30%-23.73%-58.52%-35.70%--1.56%LossLoss5.21%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
8.950.23+2.64%7.07M62.75M8.708.728.968.706.24B5.78B696.87M645.96M+1.59%+5.17%-0.56%-8.95%-19.30%-38.87%-26.82%--1.10%LossLoss2.98%Communications Services
600131State Grid Information & Telecommunication
15.640.32+2.09%6.38M100.32M15.4615.3215.9815.4418.80B18.68B1.20B1.19B-0.06%+0.64%-11.19%-6.90%+4.90%-19.59%+3.23%1.28%0.53%24.4822.703.53%IT Service Ⅱ
301095Semitronix Corporation
41.790.73+1.78%1.59M66.04M41.1541.0641.8841.158.36B4.49B200.00M107.34M+6.66%+5.88%-6.95%-14.07%-33.62%-48.22%-43.75%1.06%1.48%82.1064.891.78%Software Development
301269Empyrean Technology
78.491.17+1.51%1.23M96.47M77.3277.3278.7877.3242.62B20.67B542.94M263.32M+7.08%+12.03%-3.33%+4.56%-15.36%-31.95%-25.74%0.19%0.47%227.51212.141.89%Software Development
688206Primarius Technologies
15.310.22+1.46%2.48M38.01M15.0015.0915.5514.996.64B2.71B433.80M177.06M+9.91%+11.92%-6.59%+10.46%-18.48%-43.73%-29.77%--1.40%LossLoss3.71%Software Development
300353Kyland Technology
7.620.10+1.33%9.58M73.24M7.557.527.767.554.69B3.98B614.89M522.20M+13.90%+15.28%+4.38%-6.27%-7.30%-38.50%-21.28%--1.83%20.2118.012.79%Communications Equipment
300456Sai MicroElectronics Inc.
15.890.14+0.89%6.99M111.08M15.7015.7516.0315.6111.63B9.43B732.21M593.62M+2.85%+11.27%-0.87%-11.40%-22.81%-32.80%-33.81%0.22%1.18%151.33111.902.67%Semiconductors
688396China Resources Microelectronics
39.670.26+0.66%3.27M129.33M39.3239.4139.8139.0352.50B52.50B1.32B1.32B+4.04%+6.78%-1.05%+8.16%-1.22%-26.11%-11.01%0.28%0.25%46.4035.481.98%Semiconductors
600643Shanghai Aj Group
3.850.02+0.52%3.23M12.49M3.843.833.923.836.21B6.20B1.61B1.61B+0.79%+4.33%+4.61%-6.56%-21.91%-23.16%-24.22%0.52%0.20%1925.0062.102.35%Diversified Finance
301366Shenzhen Edadoc Technology
27.520.04+0.15%727.46K20.02M27.4927.4827.7527.324.13B1.51B150.00M54.71M-8.45%-2.41%-13.32%-5.34%-1.61%-31.65%-16.53%1.45%1.33%44.4641.761.57%Components
600846Shanghai Tongji Science & Technology Industrial
6.730.000.00%2.05M13.69M6.686.736.746.604.20B4.20B624.76M624.76M+4.18%+8.20%-2.46%-9.79%-27.87%-31.61%-27.63%2.53%0.33%11.2411.032.08%Engineering Consultancy Services II
600834Shanghai Shentong Metro
6.880.000.00%1.05M7.18M6.786.886.906.783.28B3.28B477.38M477.38M+0.76%+8.04%+7.87%+1.65%-12.67%-16.42%-15.87%0.76%0.22%50.5947.451.74%Railway Highways
600820Shanghai Tunnel Engineering
6.590.000.00%13.04M85.81M6.566.596.656.5120.72B20.72B3.14B3.14B+1.38%+2.97%+0.76%-2.37%+13.62%+15.41%+14.41%5.61%0.42%7.027.052.12%Infrastructure
000488Shandong Chenming Paper
3.39-0.03-0.88%4.80M16.37M3.453.423.463.3810.02B5.71B2.96B1.69B-3.14%+1.50%+1.50%-10.08%-7.63%-30.67%-12.63%--0.29%LossLoss2.34%Papermaking
000539Guangdong Electric Power Development
4.77-0.06-1.24%4.75M22.73M4.834.834.844.7625.04B12.18B5.25B2.55B-4.02%-4.98%-8.27%-7.38%-1.85%-36.40%-2.05%0.42%0.19%24.7225.651.66%Electricity
300046Tech Semiconductors
19.37-0.38-1.92%23.58M460.23M19.7519.7519.9719.194.58B4.58B236.53M236.53M+9.87%+24.01%+12.49%+92.35%+36.89%+7.19%+21.75%--9.97%179.35146.743.95%Semiconductors

News