EDA Design Software

Watchlist
  • 1614.536
  • -20.212-1.24%
Market Closed Dec 13 15:00 CST
1638.685High1606.664Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%122.68M5.08B40.0040.3843.1439.8129.77B29.77B708.92M708.92M+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33Loss8.25%Semiconductors
301366Shenzhen Edadoc Technology
47.191.04+2.25%7.28M345.21M45.7846.1548.8845.417.08B2.58B150.00M54.71M+5.67%+7.03%+3.42%+61.17%+38.75%+31.26%+43.12%0.85%13.30%65.5471.617.52%Components
600846Shanghai Tongji Science & Technology Industrial
9.600.08+0.84%15.45M148.43M9.459.529.749.406.00B6.00B624.76M624.76M+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%Engineering Consultancy Services II
301269Empyrean Technology
128.14-0.25-0.19%9.05M1.17B127.32128.39131.55126.4669.57B33.61B542.94M262.32M+0.53%+1.75%+2.46%+76.38%+55.17%+29.25%+21.23%0.12%3.45%790.99346.323.96%Software Development
688396China Resources Microelectronics
48.70-0.11-0.23%10.78M522.96M48.3948.8149.3247.5164.46B64.46B1.32B1.32B-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%Semiconductors
300046Tech Semiconductors
39.59-0.39-0.98%25.85M1.03B39.5239.9840.8538.719.36B9.36B236.53M236.53M-1.10%-4.33%-1.15%+154.60%+105.98%+137.78%+148.84%--10.93%746.98299.925.35%Semiconductors
300077Nations Technologies Inc.
28.71-0.31-1.07%73.20M2.10B28.9029.0229.5528.0016.74B16.25B583.13M565.99M-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%LossLoss5.34%Semiconductors
600820Shanghai Tunnel Engineering
7.12-0.11-1.52%42.20M302.76M7.207.237.237.1122.39B22.39B3.14B3.14B+4.25%+5.79%+5.17%+37.19%+13.92%+40.71%+31.12%4.63%1.34%7.617.611.66%Infrastructure
000539Guangdong Electric Power Development
4.75-0.08-1.66%18.64M89.03M4.824.834.834.7424.94B12.13B5.25B2.55B-1.04%+2.15%+1.71%+14.18%-10.55%-7.23%-2.46%0.42%0.73%34.9325.541.86%Electricity
300456Sai MicroElectronics Inc.
19.43-0.34-1.72%21.31M415.31M19.6019.7719.7519.2914.23B11.53B732.21M593.50M-1.87%-3.09%-0.41%+34.84%+12.83%-12.34%-19.06%0.18%3.59%Loss136.832.33%Semiconductors
002049Unigroup Guoxin Microelectronics
65.36-1.45-2.17%17.93M1.18B66.3866.8166.6565.2255.53B55.52B849.62M849.47M-1.30%-0.94%-3.95%+40.92%+12.64%-8.90%-2.12%1.04%2.11%36.7821.942.14%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
15.77-0.36-2.23%31.21M495.21M15.9816.1316.0915.6810.99B10.02B696.87M635.47M+2.40%+0.38%+0.45%+69.21%+57.39%+7.57%+28.95%--4.91%LossLoss2.54%Semiconductors
002367Canny Elevator
7.63-0.18-2.30%33.74M261.41M7.787.817.947.586.09B4.01B798.79M526.20M+6.71%+9.63%+14.91%+42.09%+28.45%+0.92%+6.41%4.59%6.41%20.5716.704.61%Special Equipment
600834Shanghai Shentong Metro
8.98-0.23-2.50%11.84M107.42M9.189.219.188.954.29B4.29B477.38M477.38M+2.05%+1.58%-1.21%+35.02%+34.05%+9.93%+10.06%0.79%2.48%77.4161.932.50%Railway Highways
000488Shandong Chenming Paper
3.35-0.09-2.62%59.33M200.37M3.443.443.443.349.91B5.64B2.96B1.68B-0.59%+6.01%-8.72%+4.04%-5.63%-16.25%-13.66%--3.53%LossLoss2.91%Papermaking
600643Shanghai Aj Group
5.86-0.20-3.30%20.31M120.16M6.036.066.035.859.34B9.32B1.59B1.59B-2.82%+2.63%+2.81%+51.03%+48.72%+10.98%+15.35%0.34%1.28%Loss94.522.97%Diversified Finance
301095Semitronix Corporation
58.85-2.06-3.38%3.97M237.17M60.2760.9160.5758.6811.79B6.32B200.28M107.34M-4.84%-3.68%-7.03%+58.75%+23.48%-27.30%-20.78%0.75%3.70%137.8291.523.10%Software Development
300353Kyland Technology
12.93-0.57-4.22%27.96M366.49M13.4013.5013.4312.907.95B6.75B614.89M522.20M-7.44%-8.94%+0.47%+64.50%+56.16%+24.69%+33.57%--5.35%29.9330.573.93%Communications Equipment
600131State Grid Information & Telecommunication
20.60-0.94-4.36%26.51M552.37M21.5021.5421.5020.5524.76B24.64B1.20B1.20B-6.75%-7.29%-9.33%+21.97%+3.82%+32.88%+37.86%1.00%2.22%31.6029.904.41%IT Service Ⅱ
688107Shanghai Anlogic Infotech
30.80-1.55-4.79%8.52M268.64M32.0032.3533.5730.7012.35B12.35B400.85M400.85M-0.36%+5.59%+6.17%+68.95%+6.21%-22.12%-16.26%--2.13%LossLoss8.87%Semiconductors
688206Primarius Technologies
21.66-1.12-4.92%6.99M153.36M22.6022.7822.6021.519.40B3.84B433.80M177.06M-6.40%-2.78%-3.48%+60.21%+35.04%-6.23%-0.64%--3.95%LossLoss4.79%Software Development

News

Comments

Read more