EDA Design Software

Watchlist
  • 1058.080
  • +3.755+0.36%
Trading Aug 19 10:42 CST
1067.216High1050.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300456Sai MicroElectronics Inc.
16.581.89+12.87%42.54M694.03M15.8214.6916.9015.5112.14B9.84B732.21M593.62M+16.93%+11.35%+5.00%-1.31%-15.73%-23.12%-30.93%0.21%7.17%157.90116.769.46%Semiconductors
300077Nations Technologies Inc.
9.890.14+1.44%10.22M100.51M9.769.759.989.635.77B5.60B583.13M565.99M0.00%-3.23%-7.40%+11.50%-0.40%-27.23%-12.40%--1.81%LossLoss3.59%Semiconductors
600820Shanghai Tunnel Engineering
6.830.08+1.19%9.30M63.40M6.746.756.856.7021.47B21.47B3.14B3.14B+1.04%+0.29%+7.22%+2.40%+15.37%+15.76%+23.51%4.83%0.30%7.277.302.22%Infrastructure
000488Shandong Chenming Paper
3.610.04+1.12%4.03M14.52M3.573.573.633.5510.67B6.08B2.96B1.68B-1.10%+0.56%+6.49%-8.14%+2.56%-28.23%-6.96%--0.24%LossLoss2.24%Papermaking
301095Semitronix Corporation
38.970.36+0.93%960.40K37.58M38.6138.6139.4938.377.79B4.18B200.00M107.34M-3.18%-6.16%-6.73%-18.10%-36.69%-44.35%-47.54%1.13%0.90%76.5660.512.90%Software Development
600643Shanghai Aj Group
3.970.03+0.76%2.77M11.01M3.953.944.013.926.40B6.39B1.61B1.61B-0.25%-1.49%+3.39%-8.53%-14.81%-34.49%-21.86%0.50%0.17%1985.0064.032.28%Diversified Finance
301269Empyrean Technology
71.680.43+0.60%752.50K54.38M70.9971.2573.2570.9938.92B18.80B542.94M262.32M-4.17%-8.91%-7.31%-5.15%-19.03%-32.28%-32.19%0.21%0.29%251.51193.733.17%Software Development
002367Canny Elevator
5.530.02+0.36%1.42M7.86M5.505.515.575.494.42B2.91B798.79M526.77M-2.47%-1.07%-2.47%-16.08%-17.22%-34.87%-22.88%6.33%0.27%13.3312.101.45%Special Equipment
000539Guangdong Electric Power Development
4.420.01+0.23%6.29M27.78M4.384.414.444.3823.21B11.29B5.25B2.55B-0.90%-2.86%-7.53%-22.73%-7.14%-37.57%-9.24%0.45%0.25%22.9023.761.36%Electricity
688396China Resources Microelectronics
36.470.08+0.22%836.32K30.59M36.4636.3936.7836.3048.27B48.27B1.32B1.32B-0.92%-5.44%-8.78%-1.16%-9.97%-34.49%-18.19%0.31%0.06%42.6532.621.32%Semiconductors
600846Shanghai Tongji Science & Technology Industrial
6.920.000.00%1.40M9.72M6.936.926.996.904.32B4.32B624.76M624.76M-1.14%+0.44%+6.79%-12.18%-21.09%-24.45%-23.96%2.89%0.22%10.3711.341.30%Engineering Consultancy Services II
688206Primarius Technologies
13.92-0.03-0.22%1.10M15.26M13.9113.9514.1313.616.04B2.46B433.80M177.06M+0.65%-2.73%-8.48%+3.96%-18.07%-44.61%-36.15%--0.62%LossLoss3.73%Software Development
301366Shenzhen Edadoc Technology
30.08-0.07-0.23%6.58M203.19M30.5930.1531.7629.954.51B1.65B150.00M54.71M+10.91%+8.12%+7.35%-13.62%+24.29%-17.88%-8.77%1.33%12.02%48.5945.646.00%Components
002049Unigroup Guoxin Microelectronics
49.23-0.25-0.51%3.04M150.81M49.4849.4849.9049.2141.83B41.82B849.62M849.47M-1.08%-1.32%-10.57%-7.38%-15.68%-46.69%-26.27%1.38%0.36%18.5616.531.40%Semiconductors
600131State Grid Information & Telecommunication
16.64-0.11-0.66%2.87M48.28M16.7416.7517.0016.6220.00B19.87B1.20B1.19B-1.89%+1.20%+8.10%-3.78%+3.66%+2.26%+11.36%1.24%0.24%26.0424.152.27%IT Service Ⅱ
300353Kyland Technology
7.80-0.07-0.89%5.41M42.37M7.737.877.917.734.80B4.07B614.89M522.20M-5.11%+9.40%+0.78%-3.23%-21.69%-31.40%-19.42%--1.04%20.6918.442.29%Communications Equipment
688107Shanghai Anlogic Infotech
20.24-0.22-1.08%894.60K18.25M20.4520.4620.6820.168.11B3.90B400.85M192.77M-0.78%-5.42%-14.81%-7.24%-33.20%-60.55%-44.97%--0.46%LossLoss2.54%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
10.53-0.16-1.50%21.30M224.53M10.5810.6910.7210.357.34B6.80B696.87M645.96M-3.31%-8.03%+17.92%+12.86%-1.03%-9.15%-13.90%--3.30%LossLoss3.46%Semiconductors
600834Shanghai Shentong Metro
7.20-0.12-1.64%7.18M51.72M7.227.327.307.153.44B3.44B477.38M477.38M-3.10%-12.94%+4.20%+3.18%+2.74%-15.67%-11.96%0.72%1.50%52.9449.662.05%Railway Highways
600171Shanghai Belling Corp.,Ltd.
22.06-0.72-3.16%52.19M1.14B22.0122.7822.4921.2015.64B15.64B708.92M708.92M-4.09%-5.97%-10.18%+86.63%+74.80%+27.51%+56.23%0.45%7.36%LossLoss5.66%Semiconductors
300046Tech Semiconductors
17.20-0.66-3.70%18.21M307.41M17.1917.8617.4816.114.07B4.07B236.53M236.53M-14.94%-12.24%-10.46%+65.07%+42.27%+2.50%+8.11%--7.70%159.26130.307.67%Semiconductors

News

Comments

Read more