Bank Concept

Watchlist
  • 1236.718
  • -0.210-0.02%
Trading Aug 12 09:54 CST
1238.198High1233.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601398Industrial and Commercial Bank of China
5.960.04+0.68%48.64M288.95M5.925.925.975.912.12T1.61T356.41B269.61B+1.53%-0.33%+1.13%+15.42%+22.80%+33.23%+33.23%5.13%0.02%5.885.841.01%Large State-owned Banks II
601665Qilu Bank Co., Ltd.
4.570.01+0.22%6.53M29.92M4.574.564.604.5622.10B22.10B4.83B4.83B+0.66%-2.35%-1.93%-8.60%+13.40%+16.28%+23.85%4.81%0.14%5.035.220.88%City Commercial Bank II
601288Agricultural Bank Of China
4.620.01+0.22%43.19M199.14M4.614.614.634.591.62T1.47T349.98B319.24B-0.22%-1.70%-2.12%+11.35%+23.89%+35.92%+35.52%5.00%0.01%6.036.000.87%Large State-owned Banks II
601988Bank Of China
4.640.01+0.22%15.55M72.02M4.634.634.654.621.37T977.95B294.39B210.77B-0.64%-2.11%+0.57%+9.08%+13.90%+25.62%+23.61%5.09%0.01%5.935.890.65%Large State-owned Banks II
601009Bank Of Nanjing
9.930.02+0.20%2.66M26.47M9.919.9110.009.89102.71B91.48B10.34B9.21B-0.40%-1.10%-2.26%+7.20%+30.09%+23.61%+45.11%5.41%0.03%5.295.551.11%City Commercial Bank II
600928Bank Of Xi'An
3.180.000.00%1.70M5.40M3.183.183.193.1714.13B14.06B4.44B4.42B-1.24%+0.19%-0.13%-12.49%-6.85%-18.34%-2.87%1.76%0.04%5.685.740.63%City Commercial Bank II
601939China Construction Bank Corporation
7.520.000.00%9.41M70.54M7.517.527.537.471.88T72.14B250.01B9.59B0.00%-0.53%-0.92%+11.57%+17.50%+30.33%+23.08%5.32%0.10%5.685.650.80%Large State-owned Banks II
600000Shanghai Pudong Development Bank
8.52-0.01-0.12%5.00M42.69M8.518.538.588.51250.08B250.08B29.35B29.35B+1.67%-0.12%-0.46%+8.69%+28.33%+17.05%+35.26%3.77%0.02%6.536.820.82%Joint Stock Bank II
601328Bank Of Communications
7.31-0.01-0.14%7.57M55.34M7.317.327.337.29542.86B286.92B74.26B39.25B-0.81%-2.53%-2.66%+9.84%+29.72%+34.75%+36.25%5.13%0.02%5.835.850.55%Large State-owned Banks II
601998China CITIC Bank Corporation
6.12-0.01-0.16%4.08M24.95M6.126.136.146.10327.15B236.08B53.46B38.57B-1.45%-2.55%-6.85%-8.57%+5.99%+7.30%+23.29%5.33%0.01%4.884.880.65%Joint Stock Bank II
601166Industrial Bank
16.33-0.04-0.24%4.50M73.48M16.3416.3716.4016.28339.24B339.24B20.77B20.77B-0.31%-2.33%-4.11%-1.98%+8.79%+4.75%+7.65%6.37%0.02%4.444.400.73%Joint Stock Bank II
600919Bank Of Jiangsu
7.49-0.02-0.27%10.85M81.33M7.517.517.527.48137.45B137.45B18.35B18.35B-0.79%-3.85%-4.95%-5.31%+9.99%+11.62%+20.42%6.28%0.06%4.654.780.53%City Commercial Bank II
601838Bank Of Chengdu
14.12-0.04-0.28%1.41M19.88M14.1614.1614.2014.1053.85B53.75B3.81B3.81B-1.67%-4.72%-5.36%-6.70%+23.28%+7.76%+36.25%6.35%0.04%4.494.610.71%City Commercial Bank II
600926Bank Of Hangzhou
12.86-0.04-0.31%1.90M24.48M12.9012.9012.9412.8476.26B68.96B5.93B5.36B-2.28%-5.99%-1.46%-4.17%+26.33%+10.96%+35.51%4.04%0.04%4.995.300.78%City Commercial Bank II
601818China Everbright Bank
3.12-0.01-0.32%14.68M45.84M3.133.133.143.11184.35B144.79B59.09B46.41B-0.64%-1.58%-0.86%+2.40%+4.80%+5.87%+14.41%5.54%0.03%4.524.520.96%Joint Stock Bank II
601916China Zheshang Bank
2.76-0.01-0.36%6.44M17.82M2.782.772.782.7675.80B59.46B27.46B21.54B-0.72%-2.13%-3.16%-3.02%+9.26%+6.32%+17.15%5.94%0.03%4.955.040.72%Joint Stock Bank II
601169Bank Of Beijing
5.35-0.02-0.37%11.06M59.31M5.375.375.395.34113.11B113.11B21.14B21.14B+1.52%-1.11%-6.47%-2.37%+14.56%+23.27%+27.08%5.98%0.05%4.354.410.93%City Commercial Bank II
002958Qingdao Rural Commercial Bank Corporation
2.57-0.01-0.39%4.29M11.03M2.582.582.582.5614.28B12.66B5.56B4.93B0.00%+0.39%-4.10%-8.54%-1.53%-12.59%+1.98%3.89%0.09%5.355.560.78%Agricultural Commercial Bank II
601997Bank Of Guiyang
5.13-0.02-0.39%2.95M15.14M5.155.155.155.1118.76B18.31B3.66B3.57B-0.39%-1.35%-4.47%-7.57%-0.19%-5.87%+5.77%5.65%0.08%3.413.370.78%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.11-0.02-0.39%1.68M8.61M5.135.135.145.1013.49B6.55B2.64B1.28B-1.16%-1.92%-4.13%-8.26%+3.02%-4.66%+7.35%6.07%0.13%5.005.060.78%City Commercial Bank II
000001Ping An Bank
10.00-0.04-0.40%8.82M88.27M10.0210.0410.059.99194.06B194.06B19.41B19.41B-0.50%-1.09%-3.19%-6.55%+11.72%-12.60%+15.33%7.19%0.05%4.154.180.60%Joint Stock Bank II
601658Postal Savings Bank Of China
4.71-0.02-0.42%13.02M61.43M4.734.734.744.71467.05B316.15B99.16B67.12B-1.67%-5.04%-6.18%-1.85%+6.34%-3.86%+15.19%5.54%0.02%5.445.410.63%Large State-owned Banks II
601963Bank Of Chongqing
6.90-0.03-0.43%596.50K4.12M6.956.936.956.8923.97B12.94B3.47B1.88B-1.85%-5.61%-6.91%-7.28%+2.50%-12.24%+5.31%5.91%0.03%4.814.860.87%City Commercial Bank II
001227Bank Of Lanzhou
2.23-0.01-0.45%5.83M12.99M2.232.242.242.2212.70B6.17B5.70B2.77B-0.45%0.00%-4.29%-11.51%-12.20%-25.67%-10.80%4.48%0.21%6.806.820.89%City Commercial Bank II
600015Hua Xia Bank
6.15-0.03-0.49%4.07M25.10M6.176.186.196.1597.88B94.63B15.91B15.39B-0.49%-2.54%-6.25%-6.19%+10.10%+13.55%+17.46%6.24%0.03%3.713.710.65%Joint Stock Bank II
002839Jiangsu Zhangjiagang Rural Commercial Bank
3.87-0.02-0.51%2.51M9.75M3.893.893.903.878.40B8.02B2.17B2.07B-1.53%-2.03%-4.44%-8.94%+0.78%-12.05%+5.16%5.17%0.12%4.614.700.77%Agricultural Commercial Bank II
002807Jiangsu Jiangyin Rural Commercial Bank
3.64-0.02-0.55%3.10M11.33M3.663.663.673.648.96B8.95B2.46B2.46B-2.41%-2.67%-4.71%-8.77%+1.96%-4.21%+8.33%5.22%0.13%4.654.750.82%Agricultural Commercial Bank II
600908Wuxi Rural Commercial Bank
5.03-0.03-0.59%3.06M15.40M5.065.065.075.0211.04B9.61B2.19B1.91B-2.71%-1.57%-4.19%-8.88%+1.41%-7.20%+3.71%3.98%0.16%4.905.010.99%Agricultural Commercial Bank II
601077Chongqing Rural Commercial Bank
4.96-0.03-0.60%7.70M38.21M4.984.994.994.9456.33B43.83B11.36B8.84B-2.17%-5.88%-5.88%+8.26%+21.52%+36.58%+30.82%5.83%0.09%5.385.171.00%Agricultural Commercial Bank II
601825Shanghai Rural Commercial Bank
6.39-0.04-0.62%2.03M12.94M6.456.436.456.3661.63B29.53B9.64B4.62B-1.39%-4.20%-7.66%-13.19%+11.69%+16.16%+19.19%5.93%0.04%5.065.081.40%Agricultural Commercial Bank II

News

Comments

Read more