SMIC Concept

Watchlist
  • 3885.874
  • +72.067+1.89%
Trading Dec 18 14:49 CST
3912.919High3819.075Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603986GigaDevice Semiconductor Inc.
103.059.37+10.00%57.16M5.67B93.3093.68103.0593.3068.44B68.32B664.12M662.99M+22.37%+20.01%+16.69%+59.08%+11.47%+12.84%+11.54%--8.62%122.24424.0710.41%Semiconductors
600198Datang Telecom Technology
12.901.17+9.97%14.67M189.20M12.9011.7312.9012.9016.82B11.36B1.30B880.45M+16.53%+20.56%+16.64%+101.88%+157.49%+91.39%+96.35%--1.67%222.41430.000.00%Communications Equipment
300458Allwinner Technology
39.833.05+8.29%65.61M2.55B36.8936.7840.6735.9125.23B20.63B633.42M517.85M-0.13%+11.91%+9.79%+94.58%+75.31%+76.01%+76.71%0.38%12.67%129.741106.3912.94%Semiconductors
300223Ingenic Semiconductor
73.154.73+6.91%30.74M2.20B68.0868.4274.3067.0035.23B30.69B481.57M419.59M+4.50%+4.50%-2.17%+67.78%+28.90%+10.75%+13.50%0.27%7.33%74.4265.5510.67%Semiconductors
688652Beijing Jingyi Automation Equipment
52.803.15+6.34%4.32M223.93M49.6149.6553.0449.608.87B5.08B168.00M96.21M-2.20%-1.31%-10.89%+39.65%+30.45%-8.13%-12.26%0.14%4.49%67.0974.476.93%Semiconductors
688123Giantec Semiconductor Corporation
62.523.52+5.97%8.81M544.05M59.1059.0063.5058.169.84B9.84B157.42M157.42M+2.37%+9.88%+6.51%+42.09%+2.06%-0.41%+2.44%0.32%5.60%42.9197.999.05%Semiconductors
600120Zhejiang Orient Financial Holdings Group
5.350.28+5.52%142.85M757.81M5.235.075.475.1818.27B18.27B3.42B3.42B-1.65%+3.08%+11.00%+50.28%+63.11%+47.25%+51.42%1.08%4.18%37.4137.685.72%Diversified Finance
688416Zbit Semiconductor, Inc.
38.791.99+5.41%4.67M176.87M36.8436.8040.3234.833.21B1.85B82.64M47.80M-2.00%+13.09%+10.61%+84.10%-3.53%-35.31%-33.79%--9.78%LossLoss14.92%Semiconductors
300567Wuhan Jingce Electronic Group
66.762.61+4.07%5.66M370.48M64.5064.1566.8063.2618.31B13.54B274.19M202.77M-3.37%-3.37%-8.46%+46.40%+16.16%-22.28%-23.64%0.30%2.79%74.76122.055.52%General Equipment
603501Will Semiconductor
100.983.68+3.78%22.30M2.23B97.5097.30102.1397.00122.80B122.80B1.22B1.22B+1.23%+2.89%-4.43%+19.12%-1.79%-3.06%-5.07%0.34%1.83%47.93220.965.27%Semiconductors
002371NAURA Technology Group
395.0512.13+3.17%9.99M3.93B384.00382.92397.61382.91210.61B210.43B533.12M532.66M+1.07%-1.86%-8.95%+34.06%+21.58%+77.77%+61.29%0.20%1.88%38.4554.013.84%Semiconductors
301297Ferrotec
46.691.29+2.84%9.89M457.98M45.4345.4047.2445.0515.80B6.46B338.39M138.39M-2.34%-2.28%-10.85%+146.26%+103.62%+47.06%+73.70%0.17%7.15%155.63176.864.82%Semiconductors
300373Yangzhou Yangjie Electronic Technology
45.671.21+2.72%10.29M465.87M44.5544.4645.8744.2624.81B24.76B543.35M542.15M-0.07%+0.57%-2.58%+36.73%+17.19%+30.28%+27.41%1.88%1.90%25.4426.863.62%Semiconductors
688008Montage Technology
68.581.71+2.56%29.14M1.99B67.2166.8769.5366.5678.36B78.36B1.14B1.14B-0.45%+1.11%+0.91%+39.11%+20.04%+18.75%+17.30%0.44%2.55%65.56173.624.44%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
65.401.52+2.38%2.55M165.51M63.6163.8868.0061.473.66B3.66B55.99M55.99M-7.86%+17.73%+6.26%+103.17%+25.22%+19.78%-8.79%--4.56%LossLoss10.22%Semiconductors
300260Kunshan Kinglai Hygienic Materials
26.060.56+2.20%6.86M178.19M25.6125.5026.3825.3810.63B7.50B407.81M287.64M-2.98%-5.24%-4.40%+43.74%+19.87%-21.48%-14.19%0.23%2.39%40.0345.093.92%General Equipment
688508Wuxi Chipown Micro-electronics
43.780.93+2.17%2.90M126.24M42.9742.8544.5642.065.75B5.75B131.31M131.31M-5.95%-1.44%-5.79%+49.98%+12.54%-16.41%-10.77%0.34%2.21%74.9796.645.83%Semiconductors
688233Thinkon Semiconductor Jinzhou Corp.
24.860.52+2.14%2.69M65.98M24.3524.3425.2023.804.23B4.23B170.31M170.31M-5.40%-3.53%-10.22%+78.85%+23.07%-28.99%-29.56%--1.58%LossLoss5.75%Semiconductors
300666Konfoong Materials International
72.401.38+1.94%5.68M408.78M71.4571.0272.9470.6619.21B15.96B265.34M220.51M-3.62%-2.82%-2.62%+48.39%+46.06%+21.90%+24.01%0.28%2.57%55.0275.183.21%Semiconductors
688037Kingsemi Co., Ltd.
87.191.54+1.80%4.76M413.62M86.3085.6588.1885.2017.52B17.52B200.97M200.97M-6.00%-9.99%-14.31%+47.03%+27.84%-13.82%-5.26%0.16%2.37%126.9169.923.48%Semiconductors
603163Acter Technology Integration Group
26.690.38+1.44%1.53M40.71M26.1226.3126.9026.012.67B934.22M100.00M35.00M+0.91%+3.49%+6.97%+23.45%+4.30%-20.85%-17.45%3.00%4.37%27.0719.263.38%Professional Engineering
688012Advanced Micro-Fabrication Equipment Inc. China
193.652.75+1.44%14.22M2.79B192.00190.90202.00192.00120.52B120.52B622.36M622.36M-5.90%-9.39%-9.09%+56.08%+31.28%+20.29%+26.32%0.15%2.28%78.3167.475.24%Semiconductors
688549Grandit Co.,Ltd.
9.510.13+1.39%17.23M163.68M9.459.389.689.2814.05B5.49B1.48B577.74M-6.76%-3.55%-3.55%+87.20%+39.65%+6.49%+13.62%0.11%2.98%951.001056.674.26%Electronic ChemicalsⅡ
688072Piotech Inc.
166.232.26+1.38%3.78M634.27M165.00163.97170.50164.2346.27B25.57B278.32M153.84M-5.09%-11.15%-11.51%+46.03%+26.31%-6.72%+6.45%0.14%2.46%69.7969.823.82%Semiconductors
603633Shanghai Laimu Electronics
7.880.10+1.29%7.14M55.85M7.807.787.907.673.36B3.36B426.81M426.81M-4.37%-1.50%-3.67%+38.00%+0.52%-15.98%-17.31%0.65%1.67%44.0246.632.96%Consumer Electronics
688138Shenzhen Qingyi Photomask
23.810.30+1.28%1.84M43.84M23.3523.5124.1923.206.35B6.35B266.80M266.80M-6.30%-4.76%-9.57%+43.26%+9.12%+14.25%+6.01%0.67%0.69%39.7547.434.21%Semiconductors
600160Zhejiang Juhua
21.750.27+1.26%18.20M396.13M21.9021.4822.4821.4558.72B58.72B2.70B2.70B-4.19%-3.20%+0.51%+30.32%-2.25%+35.68%+32.78%0.51%0.67%40.3562.324.80%Chemicals
688981Semiconductor Manufacturing International Corporation
83.191.00+1.22%45.89M3.81B82.8282.1983.9582.09663.49B165.41B7.98B1.99B-4.18%-5.11%-10.82%+92.70%+76.03%+60.07%+56.90%--2.31%172.24137.502.26%Semiconductors
300842Wuxi Dk Electronic Materials Co., Ltd.
44.500.51+1.16%2.76M122.21M44.0143.9945.0843.536.26B5.57B140.70M125.10M-5.12%-6.67%-5.32%+39.81%+7.23%-8.18%-10.68%1.28%2.20%16.2316.233.52%Photovoltaic Equipment
300398PhiChem Corporation
16.680.19+1.15%10.22M170.33M16.5016.4916.8716.358.82B8.76B528.66M525.40M-6.87%-6.82%-7.49%+57.36%+34.73%-0.48%+6.38%0.48%1.95%81.7678.313.15%Electronic ChemicalsⅡ

News

Comments

Read more