SMIC Concept

Watchlist
  • 3886.094
  • +47.672+1.24%
Not Open Jan 9 15:00 CST
3930.893High3820.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603986GigaDevice Semiconductor Inc.
122.908.25+7.20%63.69M7.60B113.32114.65125.29113.1181.62B81.48B664.12M662.99M+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%Semiconductors
600160Zhejiang Juhua
25.160.84+3.45%57.14M1.45B24.3124.3226.1724.2867.93B67.93B2.70B2.70B+5.10%+4.44%+10.84%+27.59%+9.87%+55.98%+4.31%0.44%2.12%46.6872.097.77%Chemicals
000969Advanced Technology & Materials
11.140.31+2.86%44.63M499.30M10.7410.8311.5310.6511.70B11.43B1.05B1.03B+3.72%-0.18%-9.36%+20.04%+32.15%+30.44%-0.09%0.72%4.35%29.7147.008.13%New Metal Materials
688981Semiconductor Manufacturing International Corporation
91.322.50+2.81%72.42M6.64B88.4088.8293.3388.10728.38B181.58B7.98B1.99B+1.51%-6.81%+5.18%+23.26%+86.60%+75.92%-3.49%--3.64%189.07150.945.89%Semiconductors
688652Beijing Jingyi Automation Equipment
55.751.45+2.67%5.31M292.18M54.0054.3055.8053.459.37B5.70B168.00M102.21M+16.34%+2.65%+3.26%+25.28%+35.81%-11.23%+13.54%0.13%5.20%70.8478.634.33%Semiconductors
300054Hubei Dinglong
25.400.60+2.42%12.69M322.72M24.6724.8025.6024.6223.83B18.50B938.28M728.17M+0.20%-5.51%-6.96%-0.78%+11.16%+6.23%-2.38%--1.74%56.44107.173.95%Electronic ChemicalsⅡ
600198Datang Telecom Technology
8.260.19+2.35%56.45M464.69M8.018.078.477.9910.77B10.75B1.30B1.30B-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%Communications Equipment
600206Grinm Advanced Materials
15.570.35+2.30%76.04M1.19B15.1515.2215.8715.1013.18B13.18B846.55M846.55M+1.90%-3.71%-14.92%+47.58%+77.33%+31.04%-0.64%0.89%8.98%65.4258.105.06%Semiconductors
688138Shenzhen Qingyi Photomask
21.400.42+2.00%2.58M55.10M20.7320.9821.6420.575.71B5.71B266.80M266.80M-0.79%-11.97%-15.78%-8.43%-0.65%+0.70%-6.55%0.75%0.97%35.7342.635.10%Semiconductors
600584JCET Group Co., Ltd.
37.690.73+1.98%52.99M1.99B36.7136.9638.0836.6167.44B67.44B1.79B1.79B-1.41%-3.19%-2.00%+1.37%+8.46%+31.60%-7.76%0.27%2.96%42.8845.853.98%Semiconductors
002967GRG Metrology & Test Group
15.940.21+1.34%4.96M78.51M15.5315.7316.0215.539.30B8.62B583.25M541.01M+0.69%-5.46%-9.02%+6.34%+26.01%+12.10%-2.80%2.51%0.92%36.3946.613.12%Professional Services
300373Yangzhou Yangjie Electronic Technology
41.480.51+1.24%7.93M329.42M40.7040.9741.8440.6122.54B22.49B543.35M542.15M+0.24%-11.31%-9.23%-7.82%+0.17%+20.25%-4.69%2.07%1.46%23.1124.403.00%Semiconductors
688416Zbit Semiconductor, Inc.
34.180.41+1.21%2.95M101.95M33.5733.7735.2033.342.82B1.63B82.64M47.80M-8.73%-12.36%-13.64%+17.86%+15.75%-39.70%-12.36%--6.18%LossLoss5.51%Semiconductors
300842Wuxi Dk Electronic Materials Co., Ltd.
40.600.46+1.15%2.60M105.66M39.8840.1441.1639.845.71B5.08B140.70M125.10M-0.98%-5.58%-13.43%+3.55%+5.18%-13.49%-1.02%1.41%2.08%14.8114.813.29%Photovoltaic Equipment
300655Crystal Clear Electronic Material
8.660.08+0.93%17.63M153.12M8.508.588.778.469.18B8.76B1.06B1.01B-2.81%-9.70%-19.52%-15.01%+22.66%-7.20%-7.48%0.32%1.74%Loss618.573.61%Electronic ChemicalsⅡ
600378Haohua Chemical Science& Technology Corp.,
28.770.21+0.74%2.13M61.80M28.4128.5629.3028.4131.89B26.20B1.11B910.65M+4.16%-1.10%-6.80%+0.88%+4.69%-2.78%-0.48%1.20%0.23%45.2435.433.12%Chemicals
002046Sinomach Precision Industry Group
12.340.08+0.65%14.28M175.87M12.1012.2612.4112.106.53B6.49B528.96M525.85M-11.48%-16.62%-22.05%+11.37%+28.41%+13.21%-11.86%1.62%2.72%29.3825.242.53%General Equipment
688376MayAir Technology
32.490.18+0.56%596.14K19.42M32.5232.3132.8532.174.37B1.66B134.40M50.99M-0.52%-6.04%-12.19%-16.26%+15.54%-10.86%-2.70%0.92%1.17%22.6425.212.11%Environmental Protection Equipment II
300416Suzhou Sushi Testing Group
11.050.06+0.55%5.58M61.75M10.9510.9911.1110.935.62B5.58B508.55M505.14M-1.52%-9.80%-18.57%-10.24%-0.54%-37.58%-6.04%1.36%1.11%23.3617.881.64%Professional Services
300236Shanghai Sinyang Semiconductor Materials
35.150.19+0.54%2.81M99.15M34.8334.9635.5834.6411.02B9.79B313.38M278.42M-1.84%-10.19%-13.49%-2.44%+8.35%+2.80%-5.94%0.57%1.01%60.2966.072.69%Electronic ChemicalsⅡ
688206Primarius Technologies
17.770.09+0.51%2.61M46.63M17.5017.6818.0717.507.71B3.15B433.80M177.06M-0.45%-14.65%-22.74%-0.73%+27.57%-14.03%-6.03%--1.47%LossLoss3.22%Software Development
600141Hubei Xingfa Chemicals Group
21.320.10+0.47%8.59M184.34M21.1321.2221.6821.0723.52B23.52B1.10B1.10B+0.05%-2.91%-7.63%-5.24%+13.59%+25.78%-1.75%2.81%0.78%13.5217.062.88%Agrochemicals
300398PhiChem Corporation
14.940.07+0.47%7.81M117.02M14.7814.8715.0814.777.92B7.87B530.09M526.83M-1.39%-8.46%-16.44%+3.25%+26.18%-2.16%-5.20%0.74%1.48%73.2470.472.09%Electronic ChemicalsⅡ
300666Konfoong Materials International
66.220.28+0.42%4.23M282.76M65.9165.9467.5565.6017.57B14.60B265.34M220.51M+1.33%-8.73%-11.85%+8.90%+29.64%+20.68%-4.65%0.30%1.92%50.3268.762.96%Semiconductors
603690PNC Process Systems
23.290.09+0.39%5.09M119.09M23.1323.2023.6023.139.00B8.98B386.25M385.57M-2.92%-10.87%-13.84%+9.24%+6.80%-3.23%-7.25%0.83%1.32%24.0623.842.03%Semiconductors
603633Shanghai Laimu Electronics
7.810.03+0.39%20.43M159.96M7.747.787.987.683.33B3.33B426.81M426.81M-0.26%-0.26%-5.22%+16.39%-0.62%-13.31%-4.41%0.65%4.79%43.6346.213.86%Consumer Electronics
300346Jiangsu Nata Opto-electronic Material
36.740.14+0.38%11.42M421.61M36.5236.6037.1936.4021.16B20.10B575.96M547.13M-0.16%-9.13%-13.19%-8.33%+25.01%+38.93%-4.79%0.23%2.09%80.93100.112.16%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
8.190.03+0.37%12.95M106.73M8.068.168.328.0612.10B4.73B1.48B577.74M-0.12%-12.31%-19.71%+22.06%+25.42%+0.37%-3.87%0.12%2.24%819.00910.003.19%Electronic ChemicalsⅡ
002409Jiangsu Yoke Technology
56.490.13+0.23%5.17M294.43M56.0056.3657.5555.9026.89B17.99B475.93M318.52M+1.55%-5.61%-9.14%-3.35%-17.07%+5.65%-2.52%1.20%1.62%31.7246.382.93%Semiconductors
688123Giantec Semiconductor Corporation
66.540.14+0.21%15.69M1.05B66.3966.4068.7965.3310.47B10.47B157.42M157.42M+18.63%+6.34%+8.96%+20.06%+2.40%+8.80%+13.70%0.30%9.97%45.67104.295.21%Semiconductors

News

Comments

Read more