SMIC Concept

Watchlist
  • 3857.780
  • -12.946-0.33%
Noon Break Dec 5 11:30 CST
3883.378High3831.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
63.888.33+15.00%3.39M203.70M54.8955.5565.4054.803.58B3.58B55.99M55.99M+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%LossLoss19.08%Semiconductors
002046Sinomach Precision Industry Group
15.731.43+10.00%56.05M842.01M14.1214.3015.7314.118.32B8.27B528.96M525.85M+28.20%+13.41%+31.08%+65.40%+44.84%+27.47%+38.59%1.27%10.66%37.4532.1711.33%General Equipment
300623Jiangsu Jiejie Microelectronics
38.691.79+4.85%46.24M1.79B36.4236.9039.9836.4231.22B27.12B806.81M700.83M+9.05%+6.32%-8.03%+110.62%+105.80%+121.82%+144.69%0.15%6.60%76.31142.249.65%Semiconductors
688206Primarius Technologies
23.180.95+4.27%7.66M178.69M22.0122.2324.0321.9510.06B4.10B433.80M177.06M+5.60%+2.29%+3.48%+74.42%+63.93%-3.09%+6.33%--4.33%LossLoss9.36%Software Development
603163Acter Technology Integration Group
26.780.99+3.84%1.73M45.72M25.7325.7926.8625.732.68B937.37M100.00M35.00M+5.85%+4.61%+6.57%+25.73%-0.96%-24.58%-17.17%2.99%4.96%27.1619.324.38%Professional Engineering
300416Suzhou Sushi Testing Group
13.350.36+2.77%10.23M135.01M12.8912.9913.3712.866.79B6.74B508.55M505.14M+3.97%-1.04%-2.63%+24.65%-7.16%-22.88%-26.73%1.12%2.03%28.2221.603.93%Professional Services
688469United Nova Technology
6.010.15+2.56%91.71M546.17M5.815.866.055.7842.43B26.42B7.06B4.40B+4.34%+13.18%+17.15%+68.35%+44.47%+14.69%+19.72%--2.09%LossLoss4.61%Semiconductors
688549Grandit Co.,Ltd.
10.110.25+2.54%17.27M173.49M9.809.8610.189.7414.94B5.84B1.48B577.74M+7.78%+3.06%+8.48%+86.19%+39.06%+4.55%+20.79%0.10%2.99%1011.001123.334.46%Electronic ChemicalsⅡ
603633Shanghai Laimu Electronics
8.190.19+2.38%10.32M84.04M7.998.008.247.973.50B3.50B426.81M426.81M+3.93%+1.36%+12.35%+28.57%-1.90%-16.68%-14.05%0.62%2.42%45.7548.463.38%Consumer Electronics
603078Jiangyin Jianghua Micro-electronic Materials
18.920.40+2.16%19.98M377.74M18.4518.5219.1818.327.30B7.30B385.64M385.64M-17.16%+7.01%+16.00%+55.59%+32.54%+9.90%+18.96%0.61%5.18%78.5169.304.64%Electronic ChemicalsⅡ
603358Huada Automotive Technology Corp.,Ltd
33.270.50+1.53%3.95M131.18M32.5632.7733.6132.4614.61B14.61B439.04M439.04M+4.43%+7.70%+8.30%+19.33%+15.76%+76.41%+44.46%1.05%0.90%55.6445.023.51%Auto Parts
603929L&K Engineering
26.510.34+1.30%1.21M31.80M26.1426.1726.5426.025.66B5.66B213.36M213.36M+2.08%-4.64%-5.73%+23.94%+5.41%+4.70%+15.66%3.77%0.57%11.3719.711.99%Professional Engineering
688233Thinkon Semiconductor Jinzhou Corp.
26.080.31+1.20%1.77M45.86M25.5525.7726.2325.334.44B4.44B170.31M170.31M+2.84%-4.19%-1.29%+71.24%+27.53%-29.68%-26.10%--1.04%LossLoss3.49%Semiconductors
301297Ferrotec
48.350.57+1.19%6.88M331.53M47.4747.7848.7647.1816.36B6.69B338.39M138.39M+2.41%-5.31%-16.06%+160.51%+118.58%+25.85%+79.87%0.17%4.97%161.17183.143.31%Semiconductors
002967GRG Metrology & Test Group
17.070.20+1.19%2.58M43.73M16.7916.8717.1516.759.96B9.24B583.25M541.01M+3.64%-2.23%-1.27%+29.71%+32.22%+14.41%+14.87%0.88%0.48%38.9749.912.37%Professional Services
688361Skyverse Technology
97.411.13+1.17%1.93M187.77M95.9696.2898.7895.2031.17B23.78B320.00M244.16M-2.93%-4.31%+12.95%+92.51%+63.85%+24.95%+31.12%0.14%0.79%3358.97221.893.72%Semiconductors
300373Yangzhou Yangjie Electronic Technology
45.890.48+1.06%7.74M354.73M45.0145.4146.3645.0124.93B24.88B543.35M542.15M+2.36%-1.04%-6.65%+28.29%+18.82%+23.81%+28.03%1.87%1.43%25.5726.992.97%Semiconductors
603203Quick Intelligent Equipment
25.640.26+1.02%2.28M58.61M25.2225.3825.9425.226.39B6.39B249.15M249.15M+2.97%+4.65%+6.48%+26.74%+21.60%-12.51%-9.45%2.34%0.92%32.2933.432.84%Automation Equipment
688123Giantec Semiconductor Corporation
57.480.58+1.02%1.77M101.18M56.2156.9057.9856.159.05B9.05B157.42M157.42M+2.94%-1.63%-5.77%+22.98%-1.25%-12.38%-5.82%0.35%1.12%39.4590.093.22%Semiconductors
300346Jiangsu Nata Opto-electronic Material
41.810.40+0.97%13.35M554.64M40.9041.4142.0940.9024.08B22.88B575.96M547.13M+8.32%+4.42%-7.09%+58.55%+29.36%+40.04%+51.90%0.20%2.44%92.09113.922.87%Electronic ChemicalsⅡ
688508Wuxi Chipown Micro-electronics
44.830.41+0.92%1.56M69.55M44.3344.4245.2043.925.89B5.89B131.31M131.31M+0.70%-3.88%-4.58%+42.27%+27.76%-20.00%-8.63%0.33%1.19%76.7698.962.88%Semiconductors
688138Shenzhen Qingyi Photomask
25.220.22+0.88%1.52M38.06M24.8825.0025.3424.856.73B6.73B266.80M266.80M+1.53%-2.51%-3.89%+41.84%+14.11%+9.84%+12.28%0.63%0.57%42.1050.241.96%Semiconductors
688106Suzhou Jinhong Gas Co.,Ltd.
18.520.13+0.71%1.96M36.19M18.3018.3918.6418.278.93B8.93B481.97M481.97M+1.87%-2.78%-5.32%+14.80%-0.28%-24.00%-21.52%2.70%0.41%33.4928.322.01%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
51.860.34+0.66%548.21K28.32M51.1251.5252.0851.126.24B6.23B120.39M120.22M+0.02%-2.15%-7.52%+18.86%-3.29%-30.13%-22.46%0.96%0.46%34.2836.501.86%Electronic ChemicalsⅡ
688008Montage Technology
68.260.43+0.63%10.49M713.97M67.1067.8368.7867.0077.99B77.99B1.14B1.14B+2.62%+0.98%-3.01%+28.94%+33.56%+17.36%+16.76%0.44%0.92%65.26172.812.62%Semiconductors
000969Advanced Technology & Materials
12.070.07+0.58%19.27M231.47M11.9212.0012.1211.8512.68B12.38B1.05B1.03B+2.64%-0.98%+6.34%+44.72%+46.30%+23.92%+35.47%0.66%1.88%32.1950.932.25%New Metal Materials
688432GRINM Semiconductor Materials
12.460.07+0.56%3.31M41.22M12.3812.3912.6012.3015.55B6.32B1.25B507.57M+4.09%-0.88%-2.04%+37.68%+24.72%-5.03%+0.97%0.08%0.65%68.4661.082.42%Semiconductors
300054Hubei Dinglong
27.130.11+0.41%5.33M144.03M26.7027.0227.2526.6025.46B19.76B938.28M728.17M+1.16%-2.13%-3.59%+39.63%+14.33%+10.55%+12.11%--0.73%60.29114.472.41%Electronic ChemicalsⅡ
300842Wuxi Dk Electronic Materials Co., Ltd.
47.860.18+0.38%1.91M91.38M47.4047.6848.1247.196.73B5.99B140.70M125.10M-0.87%-3.31%-2.17%+35.93%+3.64%-3.97%-3.94%1.19%1.53%17.4517.461.95%Photovoltaic Equipment
300655Crystal Clear Electronic Material
10.800.04+0.37%20.05M215.18M10.6110.7610.8810.5511.44B10.93B1.06B1.01B+0.65%-0.74%+2.27%+68.22%+30.88%-0.39%+11.32%0.26%1.98%Loss771.433.07%Electronic ChemicalsⅡ

News

Comments

Read more