SMIC Concept

Watchlist
  • 4500.069
  • -49.703-1.09%
Market Closed Mar 7 15:00 CST
4555.318High4476.305Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300260Kunshan Kinglai Hygienic Materials
27.732.97+12.00%49.96M1.37B25.0224.7628.8624.8611.31B7.98B407.81M287.64M+15.69%+8.92%+10.52%+0.84%+61.41%+17.80%+2.36%0.22%17.37%42.6047.9816.16%General Equipment
002158Shanghai Hanbell Precise Machinery
20.681.38+7.15%35.04M720.51M19.2119.3021.2319.2111.06B11.03B534.72M533.60M+7.88%+8.22%+11.90%+4.82%+23.91%+4.18%+11.66%2.80%6.57%12.2012.7810.47%General Equipment
600160Zhejiang Juhua
25.250.56+2.27%23.05M577.45M24.6724.6925.3024.5868.17B68.17B2.70B2.70B+3.57%+8.60%+2.10%+12.37%+63.11%+26.57%+4.68%0.44%0.85%46.8572.352.92%Chemicals
300416Suzhou Sushi Testing Group
12.950.28+2.21%21.45M275.67M12.5612.6712.9812.566.59B6.54B508.55M505.14M+5.97%+0.08%+9.84%-0.31%+21.03%-5.21%+10.12%1.16%4.25%27.3820.953.32%Professional Services
300373Yangzhou Yangjie Electronic Technology
47.610.80+1.71%24.56M1.18B46.6646.8149.3346.5625.87B25.81B543.35M542.15M+8.40%+2.78%+6.65%+4.84%+34.52%+24.82%+9.40%1.81%4.53%26.5228.015.92%Semiconductors
600378Haohua Chemical Science& Technology Corp.,
27.200.33+1.23%2.82M76.58M26.7826.8727.4026.6435.09B24.79B1.29B911.28M+0.78%-2.30%-4.06%-10.38%+4.62%-13.33%-5.91%1.27%0.31%49.7338.972.83%Chemicals
688072Piotech Inc.
194.991.98+1.03%4.91M953.25M192.36193.01196.96190.9054.54B30.27B279.73M155.25M+9.54%+13.49%+24.11%+4.22%+61.20%+55.18%+26.89%0.12%3.16%82.2782.313.14%Semiconductors
603929L&K Engineering
38.120.37+0.98%4.93M188.19M37.5137.7538.8037.438.13B8.13B213.36M213.36M+10.43%+19.80%+27.15%+45.66%+78.55%+121.37%+37.47%2.62%2.31%16.3528.343.63%Professional Engineering
000969Advanced Technology & Materials
12.900.12+0.94%58.89M761.69M12.7112.7813.1012.6713.55B13.24B1.05B1.03B+7.32%+4.37%+6.26%+7.50%+54.86%+66.24%+15.70%0.62%5.74%34.4054.433.37%New Metal Materials
600141Hubei Xingfa Chemicals Group
21.720.13+0.60%17.04M370.84M21.5021.5921.9621.4523.96B23.96B1.10B1.10B+2.36%-0.73%-0.55%-4.57%+12.48%+26.35%+0.09%2.76%1.55%13.7717.382.36%Agrochemicals
002371NAURA Technology Group
465.002.62+0.57%5.85M2.72B456.85462.38470.68456.78248.23B248.02B533.83M533.37M+3.96%0.00%+14.09%+15.51%+51.27%+78.24%+18.93%0.17%1.10%45.3263.663.01%Semiconductors
603358Huada Automotive Technology Corp.,Ltd
38.460.18+0.47%4.37M168.54M38.2938.2839.1437.9516.89B16.89B439.04M439.04M-0.21%+2.29%+13.35%+17.90%+33.45%+81.42%+15.67%1.30%1.00%64.3152.043.11%Auto Parts
002967GRG Metrology & Test Group
19.600.08+0.41%6.15M120.89M19.5019.5219.8419.4011.43B10.60B583.25M541.01M+3.98%+2.14%+4.03%+17.86%+52.89%+66.53%+21.29%2.04%1.14%44.7557.312.25%Professional Services
300567Wuhan Jingce Electronic Group
67.880.14+0.21%8.80M602.22M67.8367.7470.0367.0118.61B13.76B274.19M202.77M+5.47%+1.48%+6.76%-1.75%+27.88%+17.57%+5.57%0.29%4.34%76.01124.104.46%General Equipment
688126National Silicon Industry Group
20.560.000.00%0.000.000.0020.560.000.0056.48B55.93B2.75B2.72B+12.66%+12.04%+6.25%-10.76%+35.62%+47.70%+9.25%0.19%0.00%Loss302.350.00%Semiconductors
688037Kingsemi Co., Ltd.
88.480.000.00%0.000.000.0088.480.000.0017.78B17.78B200.97M200.97M-7.24%-7.18%+15.30%-13.90%+55.64%+30.82%+5.80%0.16%0.00%128.7970.950.00%Semiconductors
600641Shanghai Wanye Enterprises
14.36-0.01-0.07%18.19M261.13M14.0514.3714.5914.0513.36B13.36B930.63M930.63M+3.83%-4.96%-8.42%-17.52%+43.31%+11.65%-1.78%0.35%1.96%Loss88.643.76%Real Estate Development
002409Jiangsu Yoke Technology
64.12-0.15-0.23%10.22M657.23M63.8564.2765.1863.3230.52B20.42B475.93M318.52M+2.53%+0.60%+3.19%+2.26%+22.51%+39.76%+10.65%1.06%3.21%36.0052.642.89%Semiconductors
002046Sinomach Precision Industry Group
16.43-0.06-0.36%28.94M478.34M16.3516.4916.8916.198.69B8.64B528.76M525.85M+3.92%+6.76%+19.14%+14.90%+75.16%+72.95%+17.36%1.22%5.50%39.0333.604.25%General Equipment
688012Advanced Micro-Fabrication Equipment Inc. China
214.66-1.23-0.57%7.59M1.63B214.60215.89217.28212.84133.60B133.60B622.36M622.36M+5.09%+1.56%+11.66%+0.44%+67.94%+64.77%+13.48%0.14%1.22%86.8074.792.06%Semiconductors
688233Thinkon Semiconductor Jinzhou Corp.
24.88-0.15-0.60%3.64M91.32M25.1025.0325.4824.714.24B4.24B170.31M170.31M+2.39%+2.64%+4.63%-3.45%+66.20%+19.10%+6.10%--2.14%LossLoss3.08%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
81.00-0.51-0.63%1.69M138.62M80.9681.5183.6580.204.54B4.54B55.99M55.99M+0.50%-2.74%+15.90%+45.81%+137.33%+92.58%+34.44%--3.02%LossLoss4.23%Semiconductors
603203Quick Intelligent Equipment
25.04-0.19-0.75%2.72M68.19M25.3125.2325.3124.826.24B6.24B249.15M249.15M+3.22%-0.24%+3.30%-1.34%+25.58%+14.89%+8.77%2.40%1.09%31.5432.651.94%Automation Equipment
603633Shanghai Laimu Electronics
8.71-0.07-0.80%11.77M103.11M8.788.788.848.643.72B3.72B426.81M426.81M+3.08%-1.14%+1.28%+8.88%+38.25%+19.66%+6.61%0.59%2.76%48.6651.542.28%Consumer Electronics
603163Acter Technology Integration Group
26.10-0.21-0.80%2.01M52.48M26.2726.3126.6025.922.61B913.57M100.00M35.00M-0.23%-10.83%-5.06%+1.20%+19.94%-8.10%-1.77%3.07%5.74%26.4718.832.59%Professional Engineering
002129TCL Zhonghuan Renewable Energy Technology
8.96-0.08-0.88%70.90M634.49M8.989.049.098.8536.23B36.20B4.04B4.04B-0.33%-0.33%-1.54%-12.24%+11.72%-28.78%+1.01%2.90%1.76%Loss10.602.66%Photovoltaic Equipment
688146Peric Special Gases
30.18-0.29-0.95%3.28M99.53M30.4730.4730.7030.0515.98B4.30B529.41M142.59M+2.79%-0.03%+4.07%-3.89%+16.71%+7.63%+3.93%0.63%2.30%49.9747.682.13%Semiconductors
688106Suzhou Jinhong Gas Co.,Ltd.
18.48-0.19-1.02%4.96M92.36M18.6318.6718.8318.408.91B8.91B481.98M481.98M+3.70%+1.26%+6.02%+0.49%+13.99%-3.84%+8.64%2.71%1.03%33.4228.262.30%Electronic ChemicalsⅡ
300054Hubei Dinglong
29.17-0.33-1.12%13.15M384.06M29.3929.5029.5628.8927.37B21.24B938.28M728.17M+1.92%-7.54%+8.12%+7.96%+51.85%+45.78%+12.11%--1.81%64.82123.082.27%Electronic ChemicalsⅡ
688596Shanghai Gentech
39.82-0.47-1.17%5.34M214.39M40.1440.2941.5039.4211.63B11.63B292.08M292.08M+1.07%+4.96%+6.33%+2.55%+55.06%+13.52%+12.01%0.72%1.83%25.1528.985.16%Special Equipment

News

Comments

Read more