SMIC Concept

Watchlist
  • 3961.877
  • +66.476+1.71%
Market Closed Dec 19 15:00 CST
3988.469High3839.940Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300567Wuhan Jingce Electronic Group
72.946.19+9.27%19.15M1.37B66.0966.7573.9265.8020.00B14.79B274.19M202.77M+5.62%+6.48%+0.08%+59.85%+26.72%-16.59%-16.57%0.27%9.45%81.68133.3512.17%General Equipment
603986GigaDevice Semiconductor Inc.
112.159.10+8.83%104.78M11.55B106.50103.05113.36105.0074.48B74.35B664.12M662.99M+32.67%+31.82%+26.98%+71.20%+24.68%+24.93%+21.39%--15.81%133.04461.528.11%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
69.503.92+5.98%2.98M202.33M64.5065.5871.0164.503.89B3.89B55.99M55.99M+2.96%+13.41%+11.54%+112.47%+41.84%+26.80%-3.07%--5.32%LossLoss9.93%Semiconductors
688605Sprint Precision Technologies
75.033.73+5.23%14.36M1.07B68.3171.3077.7768.3115.18B2.85B202.38M38.05M+4.85%+564.57%+564.57%+564.57%+564.57%+564.57%+564.57%--37.74%73.99188.9913.27%Semiconductors
600160Zhejiang Juhua
22.751.00+4.60%29.81M665.73M21.4021.7522.9321.3661.42B61.42B2.70B2.70B+0.62%+2.48%+4.69%+37.21%-4.09%+41.30%+38.89%0.48%1.10%42.2165.197.22%Chemicals
603324Shanghai Shengjian Technology
28.031.22+4.55%4.74M130.95M26.2926.8128.1526.264.19B4.18B149.46M149.07M-2.06%-0.74%-12.73%+31.47%+28.55%+5.47%+11.60%0.80%3.18%26.5925.327.05%Environmental Protection Equipment II
688416Zbit Semiconductor, Inc.
40.421.41+3.61%6.83M271.61M38.0139.0141.4937.983.34B1.93B82.64M47.80M+4.07%+18.60%+15.98%+89.94%+7.79%-30.35%-31.01%--14.28%LossLoss9.00%Semiconductors
688008Montage Technology
70.791.99+2.89%41.14M2.87B67.5068.8071.4867.0780.88B80.88B1.14B1.14B+3.04%+3.65%+4.72%+44.59%+28.80%+25.06%+21.08%0.42%3.60%67.68179.226.41%Semiconductors
688981Semiconductor Manufacturing International Corporation
85.442.04+2.45%67.40M5.70B82.3083.4086.5381.88681.43B169.89B7.98B1.99B-1.98%-1.79%-8.62%+95.34%+87.62%+62.22%+61.15%--3.39%176.89141.225.58%Semiconductors
603929L&K Engineering
26.950.61+2.32%2.94M78.43M26.1526.3427.0626.005.75B5.75B213.36M213.36M-0.77%+2.08%-3.06%+31.72%+15.62%+19.41%+17.58%3.71%1.38%11.5620.044.02%Professional Engineering
688508Wuxi Chipown Micro-electronics
44.820.97+2.21%3.17M140.22M43.4043.8544.9643.055.89B5.89B131.31M131.31M-3.07%-0.29%-3.90%+50.76%+21.10%-14.67%-8.65%0.33%2.41%76.7598.944.36%Semiconductors
603501Will Semiconductor
103.272.21+2.19%24.99M2.56B99.27101.06103.8599.03125.58B125.58B1.22B1.22B+3.31%+5.89%-1.39%+19.66%+3.72%+0.30%-2.92%0.33%2.06%49.01225.974.77%Semiconductors
300458Allwinner Technology
41.050.87+2.17%69.66M2.83B38.9540.1841.8038.8026.00B21.26B633.42M517.85M+4.56%+15.31%+14.15%+99.27%+90.66%+81.64%+82.12%0.37%13.45%133.711140.287.47%Semiconductors
603163Acter Technology Integration Group
27.360.54+2.01%3.16M85.93M26.5826.8227.4926.462.74B957.68M100.00M35.00M+2.70%+3.71%+6.88%+26.43%+8.70%-17.69%-15.37%2.92%9.03%27.7519.743.84%Professional Engineering
600584JCET Group Co., Ltd.
38.870.68+1.78%61.12M2.34B37.6238.1939.0037.5169.55B69.55B1.79B1.79B+0.75%-1.12%-5.31%+39.47%+30.00%+27.69%+30.61%0.26%3.42%44.2247.293.90%Semiconductors
688138Shenzhen Qingyi Photomask
24.280.42+1.76%2.12M51.21M23.6123.8624.3923.516.48B6.48B266.80M266.80M-3.88%-3.46%-6.15%+45.48%+15.17%+17.06%+8.10%0.66%0.80%40.5348.373.69%Semiconductors
603160Shenzhen Goodix Technology
84.671.38+1.66%7.62M640.99M82.3783.2984.9882.0138.80B38.80B458.27M458.27M-2.34%+0.62%-10.30%+37.23%+30.24%+16.59%+22.85%0.21%1.66%64.58235.193.57%Semiconductors
300223Ingenic Semiconductor
74.611.11+1.51%28.48M2.10B71.8073.5075.2471.4535.93B31.31B481.57M419.59M+6.92%+7.43%+3.52%+68.42%+38.96%+14.82%+15.76%0.27%6.79%75.9066.855.16%Semiconductors
002409Jiangsu Yoke Technology
61.090.88+1.46%7.72M467.73M59.2260.2161.5159.0029.07B19.46B475.93M318.52M-2.15%-2.89%-5.26%+25.70%-0.31%+8.45%+10.97%1.11%2.42%34.3050.164.17%Semiconductors
300054Hubei Dinglong
26.730.37+1.40%8.88M235.57M26.0026.3626.8625.8825.08B19.46B938.28M728.17M-2.30%-1.11%-3.57%+41.73%+21.78%+13.41%+10.45%--1.22%59.40112.783.72%Electronic ChemicalsⅡ
603633Shanghai Laimu Electronics
8.000.11+1.39%9.99M79.79M7.817.898.087.773.41B3.41B426.81M426.81M-3.85%-3.73%-0.99%+35.14%+5.42%-14.25%-16.05%0.64%2.34%44.6947.343.93%Consumer Electronics
603203Quick Intelligent Equipment
25.030.31+1.25%1.71M42.57M24.4124.7225.1424.206.24B6.24B249.15M249.15M-4.03%-2.00%+2.16%+41.41%+11.56%-13.38%-11.60%2.40%0.69%31.5232.633.80%Automation Equipment
300655Crystal Clear Electronic Material
10.130.12+1.20%21.18M211.58M9.8210.0110.159.7110.73B10.25B1.06B1.01B-5.15%-5.94%-6.89%+53.25%+40.89%+1.79%+4.41%0.28%2.09%Loss723.574.40%Electronic ChemicalsⅡ
600198Datang Telecom Technology
13.050.15+1.16%274.07M3.73B13.4212.9014.1912.9117.01B11.49B1.30B880.45M+14.67%+21.62%+17.04%+85.63%+165.24%+90.51%+98.63%--31.13%225.00435.009.92%Communications Equipment
603078Jiangyin Jianghua Micro-electronic Materials
17.480.20+1.16%12.51M216.67M16.9917.2817.5316.916.74B6.74B385.64M385.64M-7.61%-8.00%-1.13%+48.89%+33.54%+8.61%+9.90%0.66%3.25%72.5364.033.59%Electronic ChemicalsⅡ
002371NAURA Technology Group
399.904.35+1.10%9.69M3.86B391.00395.55406.25388.52213.20B213.01B533.12M532.66M+0.49%+0.23%-7.84%+36.71%+27.41%+85.36%+63.27%0.20%1.82%38.9254.684.48%Semiconductors
300373Yangzhou Yangjie Electronic Technology
46.190.49+1.07%11.70M536.82M45.1345.7046.3344.8025.10B25.04B543.35M542.15M+1.01%+1.21%-0.39%+37.71%+21.74%+32.52%+28.86%1.86%2.16%25.7327.173.35%Semiconductors
300236Shanghai Sinyang Semiconductor Materials
38.990.41+1.06%4.17M160.61M38.0038.5839.1237.8912.22B10.86B313.38M278.42M-2.82%-3.80%-1.69%+44.14%+28.17%+9.45%+11.33%0.51%1.50%66.8873.293.19%Electronic ChemicalsⅡ
300398PhiChem Corporation
16.870.17+1.02%12.05M201.06M16.4916.7016.9216.398.94B8.89B530.09M526.83M-5.01%-6.23%-4.58%+56.06%+37.82%+2.86%+7.59%0.65%2.29%82.7079.583.17%Electronic ChemicalsⅡ
603358Huada Automotive Technology Corp.,Ltd
34.050.27+0.80%2.87M97.14M33.5333.7834.2433.1414.95B14.95B439.04M439.04M-2.69%+2.28%+10.23%+18.85%+21.48%+60.16%+47.85%1.03%0.65%56.9446.083.26%Auto Parts

News

Comments

Read more