SMIC Concept

Watchlist
  • 3996.178
  • +133.070+3.44%
Market Closed Dec 12 15:00 CST
3996.178High3821.330Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688605Sprint Precision Technologies
71.5660.27+533.84%30.18M2.27B85.0011.2986.9069.0014.48B2.72B202.38M38.05M+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%--79.33%70.57180.25158.55%Semiconductors
600198Datang Telecom Technology
11.380.31+2.80%72.20M810.26M11.1011.0711.4210.9414.84B10.02B1.30B880.45M+6.06%+10.16%-7.48%+121.83%+112.31%+66.62%+73.21%--8.20%196.21379.334.34%Communications Equipment
600120Zhejiang Orient Financial Holdings Group
5.560.12+2.21%244.97M1.36B5.455.445.725.3918.99B18.99B3.42B3.42B+6.72%-0.18%+14.40%+60.69%+59.31%+53.03%+57.36%1.04%7.17%38.8839.156.07%Diversified Finance
002371NAURA Technology Group
397.967.10+1.82%8.17M3.23B389.95390.86401.66387.01212.16B211.98B533.12M532.66M-0.26%-3.63%-11.43%+33.22%+19.50%+70.24%+62.48%0.20%1.53%38.7354.413.75%Semiconductors
688361Skyverse Technology
98.101.62+1.68%5.80M568.34M96.7796.4899.4094.8231.39B23.95B320.00M244.16M+2.06%-2.24%-3.54%+98.99%+70.43%+24.67%+32.05%0.14%2.37%3382.76223.464.75%Semiconductors
688596Shanghai Gentech
38.130.62+1.65%3.71M140.26M37.4037.5138.1837.2111.03B11.03B289.16M289.16M-1.63%+0.16%-0.26%+53.01%+8.70%-3.51%-3.10%0.75%1.28%23.8527.472.59%Special Equipment
600641Shanghai Wanye Enterprises
16.710.27+1.64%18.57M307.75M16.4516.4416.8716.3015.55B15.55B930.63M930.63M+0.84%-19.08%-15.13%+79.29%+26.20%-4.36%-2.91%0.30%2.00%Loss103.153.47%Real Estate Development
688019Anji Microelectronics Technology
149.012.01+1.37%2.44M362.30M147.30147.00151.80145.0119.25B19.25B129.21M129.21M-0.23%-1.90%-3.04%+40.10%+11.19%+11.53%+21.48%0.18%1.89%40.1247.814.62%Electronic ChemicalsⅡ
603929L&K Engineering
27.160.34+1.27%2.49M66.82M26.7526.8227.1926.525.79B5.79B213.36M213.36M+2.88%+4.58%-5.66%+31.21%+7.06%+18.60%+18.50%3.68%1.17%11.6520.192.50%Professional Engineering
301297Ferrotec
48.350.54+1.13%9.13M438.44M47.5047.8148.3647.5016.36B6.69B338.39M138.39M+0.88%+2.41%-10.30%+169.96%+121.08%+38.86%+79.87%0.17%6.60%161.17183.141.80%Semiconductors
300346Jiangsu Nata Opto-electronic Material
42.760.44+1.04%25.55M1.08B42.2042.3242.9041.6024.63B23.40B575.96M547.13M+2.13%+10.78%+0.87%+57.79%+39.10%+49.28%+55.35%0.20%4.67%94.19116.513.07%Electronic ChemicalsⅡ
603633Shanghai Laimu Electronics
8.320.08+0.97%18.29M151.05M8.258.248.428.133.55B3.55B426.81M426.81M+0.12%+5.58%+9.47%+35.50%-5.34%-20.75%-12.69%0.61%4.29%46.4849.233.52%Consumer Electronics
300842Wuxi Dk Electronic Materials Co., Ltd.
47.300.40+0.85%3.06M144.35M47.0946.9047.7846.606.66B5.92B140.70M125.10M-1.17%-2.03%-7.25%+40.31%-0.17%-5.92%-5.06%1.21%2.45%17.2517.262.52%Photovoltaic Equipment
688037Kingsemi Co., Ltd.
93.450.69+0.74%4.48M418.94M92.7092.7694.9992.0818.78B18.78B200.97M200.97M-3.03%-6.83%-12.96%+59.96%+34.73%-12.95%+1.55%0.15%2.23%136.0374.943.14%Semiconductors
603163Acter Technology Integration Group
26.640.19+0.72%915.73K24.27M26.4826.4526.7226.262.66B932.47M100.00M35.00M+0.99%+5.30%+6.01%+24.84%-1.91%-22.11%-17.60%3.00%2.62%27.0219.221.74%Professional Engineering
605358Hangzhou Lion Microelectronics
27.100.19+0.71%6.78M182.21M26.9126.9127.1326.6018.19B18.19B671.37M671.37M+1.50%+5.24%-3.66%+42.03%+4.11%-15.46%-0.75%0.31%1.01%Loss276.531.97%Semiconductors
300666Konfoong Materials International
75.580.46+0.61%5.84M438.97M75.1075.1276.2674.3420.05B16.67B265.34M220.51M+1.87%+5.05%-2.62%+50.80%+48.37%+25.99%+29.46%0.26%2.65%57.4378.482.56%Semiconductors
600141Hubei Xingfa Chemicals Group
23.220.14+0.61%12.19M281.58M23.1423.0823.2622.8125.62B25.62B1.10B1.10B+2.34%+0.83%-2.85%+25.45%+13.32%+27.51%+31.56%2.58%1.11%14.7218.581.95%Agrochemicals
002129TCL Zhonghuan Renewable Energy Technology
10.040.05+0.50%74.34M745.00M9.959.9910.129.9040.59B40.56B4.04B4.04B-1.95%-3.46%-10.99%+29.05%+4.25%-38.86%-34.72%2.59%1.84%Loss11.882.20%Photovoltaic Equipment
002409Jiangsu Yoke Technology
62.430.26+0.42%5.15M320.94M62.2062.1762.7461.9129.71B19.89B475.93M318.52M-0.76%-1.78%-6.22%+22.94%-2.88%+2.53%+13.41%1.09%1.62%35.0551.261.34%Semiconductors
688981Semiconductor Manufacturing International Corporation
87.170.35+0.40%44.49M3.86B87.1686.8288.2085.69695.23B173.33B7.98B1.99B+0.20%+0.10%-10.01%+94.40%+81.11%+62.33%+64.41%--2.24%180.48144.082.89%Semiconductors
603986GigaDevice Semiconductor Inc.
84.530.32+0.38%15.53M1.31B84.2284.2185.0683.3856.14B56.04B664.12M662.99M-0.65%-0.83%-8.34%+24.44%-9.69%-10.17%-8.51%--2.34%100.27347.862.00%Semiconductors
600584JCET Group Co., Ltd.
38.580.12+0.31%34.32M1.32B38.4538.4638.7138.0169.04B69.04B1.79B1.79B-1.86%+0.55%-10.47%+30.38%+23.26%+22.87%+29.64%0.26%1.92%43.8946.931.82%Semiconductors
300390Canmax Technologies
26.150.08+0.31%17.46M455.85M25.8826.0726.5125.7421.72B17.58B830.75M672.32M-3.33%-1.65%-6.47%+60.33%+37.85%+13.17%+7.36%3.82%2.60%28.5513.092.95%Battery
603690PNC Process Systems
27.110.08+0.30%10.00M269.44M26.8527.0327.2726.6410.47B10.45B386.25M385.57M+1.31%+6.73%-7.73%+52.30%+8.10%+2.43%+6.28%0.71%2.59%28.0127.752.33%Semiconductors
300054Hubei Dinglong
27.360.06+0.22%11.47M312.32M27.3027.3027.5626.9225.67B19.92B938.28M728.17M+1.22%+2.01%-3.97%+42.35%+19.27%+11.72%+13.06%--1.58%60.80115.442.34%Electronic ChemicalsⅡ
603501Will Semiconductor
100.160.21+0.21%13.62M1.36B99.9599.95100.6198.71121.80B121.80B1.22B1.22B+2.50%+3.05%-9.22%+16.14%-4.30%-7.35%-6.02%0.34%1.12%47.54219.171.90%Semiconductors
603078Jiangyin Jianghua Micro-electronic Materials
18.920.02+0.11%19.73M373.77M18.9018.9019.1918.717.30B7.30B385.64M385.64M-0.42%-17.16%+17.22%+56.49%+30.30%+12.99%+18.96%0.61%5.12%78.5169.302.54%Electronic ChemicalsⅡ
688376MayAir Technology
37.030.03+0.08%938.03K34.68M37.0037.0037.3136.574.98B1.89B134.40M50.99M+1.45%+2.66%-6.09%+32.49%+12.72%+0.49%-1.75%0.81%1.84%25.8028.732.00%Environmental Protection Equipment II
300373Yangzhou Yangjie Electronic Technology
45.730.03+0.07%7.45M339.03M45.7045.7045.8345.0924.85B24.79B543.35M542.15M+0.20%+2.01%-4.25%+31.44%+14.69%+24.93%+27.58%1.88%1.38%25.4826.901.62%Semiconductors

News

Comments

Read more