SMIC Concept

Watchlist
  • 3890.339
  • +4.245+0.11%
Market Closed Jan 10 15:00 CST
4003.019High3880.749Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
600584JCET Group Co., Ltd.
40.082.39+6.34%182.27M7.42B37.7037.6941.4637.6971.72B71.72B1.79B1.79B+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%Semiconductors
688361Skyverse Technology
86.993.41+4.08%5.27M466.45M84.5683.5891.0082.9527.84B21.24B320.00M244.16M+9.16%-3.12%-11.33%+30.24%+68.55%+17.25%-0.64%0.16%2.16%2999.66198.159.63%Semiconductors
688981Semiconductor Manufacturing International Corporation
93.181.86+2.04%89.99M8.52B90.8591.3296.6890.85743.26B185.28B7.98B1.99B+5.51%-3.67%+6.89%+24.04%+89.39%+75.38%-1.52%--4.53%192.92154.026.38%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
58.630.95+1.65%2.15M128.07M57.0157.6860.9656.723.28B3.28B55.99M55.99M+4.14%-14.87%-13.14%+26.09%+25.82%-12.37%-2.69%--3.84%LossLoss7.35%Semiconductors
688019Anji Microelectronics Technology
134.351.82+1.37%3.55M480.81M132.00132.53138.53132.0017.36B17.36B129.21M129.21M+1.42%-9.67%-9.84%+4.51%+10.59%+11.14%-3.60%0.20%2.75%36.1743.104.93%Electronic ChemicalsⅡ
603358Huada Automotive Technology Corp.,Ltd
31.750.35+1.11%3.83M120.60M30.6131.4032.2430.4413.94B13.94B439.04M439.04M-0.78%-1.00%-9.26%+0.47%+2.78%+43.34%-4.94%1.10%0.87%53.0942.965.73%Auto Parts
300666Konfoong Materials International
66.690.47+0.71%7.36M498.93M66.7066.2269.3066.0217.70B14.71B265.34M220.51M+4.58%-9.70%-11.76%+10.98%+28.94%+18.31%-3.97%0.30%3.34%50.6869.254.95%Semiconductors
603501Will Semiconductor
100.550.59+0.59%22.03M2.24B99.9699.96104.1099.02122.28B122.28B1.22B1.22B+2.08%-5.15%+0.59%-2.82%-8.69%-7.34%-3.70%0.34%1.81%47.72220.025.08%Semiconductors
603690PNC Process Systems
23.380.09+0.39%10.68M254.41M23.2523.2924.3423.139.03B9.01B386.25M385.57M+0.95%-12.34%-13.76%+10.13%+6.09%-5.64%-6.89%0.83%2.77%24.1523.935.20%Semiconductors
688138Shenzhen Qingyi Photomask
21.400.000.00%2.80M60.77M21.1721.4022.0521.175.71B5.71B266.80M266.80M+2.05%-13.11%-15.28%-9.13%-1.20%+0.23%-6.55%0.75%1.05%35.7342.634.11%Semiconductors
300054Hubei Dinglong
25.36-0.04-0.16%13.98M361.09M25.3125.4026.2625.2023.79B18.47B938.28M728.17M+1.36%-7.24%-7.31%-0.63%+11.72%+7.09%-2.54%--1.92%56.36107.004.17%Electronic ChemicalsⅡ
002046Sinomach Precision Industry Group
12.32-0.02-0.16%25.36M319.85M12.3512.3413.0412.306.52B6.48B528.96M525.85M-1.83%-16.30%-20.92%+10.89%+28.74%+10.20%-12.00%1.62%4.82%29.3325.196.00%General Equipment
300567Wuhan Jingce Electronic Group
57.56-0.14-0.24%7.17M423.79M58.2857.7060.7757.5015.78B11.67B274.19M202.77M-0.79%-16.04%-16.65%-5.48%-6.04%-30.75%-10.48%0.35%3.54%64.46105.235.67%General Equipment
600160Zhejiang Juhua
25.05-0.11-0.44%36.32M915.63M25.2525.1625.7524.9167.63B67.63B2.70B2.70B+7.88%+3.68%+10.79%+29.93%+19.86%+53.68%+3.86%0.44%1.35%46.4771.783.34%Chemicals
603203Quick Intelligent Equipment
21.80-0.10-0.46%2.96M65.76M21.9021.9022.5521.805.43B5.43B249.15M249.15M+0.28%-11.95%-16.41%+4.21%-6.40%-21.63%-5.30%2.75%1.19%27.4628.423.43%Automation Equipment
603160Shenzhen Goodix Technology
75.03-0.36-0.48%6.37M485.61M75.3975.3977.2074.9334.65B34.65B461.87M461.87M+0.77%-11.05%-13.46%+24.63%+9.26%+8.25%-6.84%0.24%1.38%57.67210.173.01%Semiconductors
002371NAURA Technology Group
383.65-2.04-0.53%5.05M1.97B385.60385.69394.54382.82204.53B204.36B533.12M532.66M+2.28%-5.34%-3.60%+5.10%+10.38%+56.71%-1.88%0.20%0.95%37.3452.453.04%Semiconductors
688596Shanghai Gentech
33.83-0.21-0.62%4.16M143.05M33.9734.0434.9833.829.82B9.82B290.29M290.29M-0.68%-10.90%-11.28%+2.33%+7.29%-13.41%-4.84%0.85%1.43%21.2424.463.41%Special Equipment
600641Shanghai Wanye Enterprises
14.36-0.09-0.62%15.70M230.87M14.4514.4515.0514.3313.36B13.36B930.63M930.63M+5.67%-5.28%-14.06%-9.97%+39.00%-14.63%-1.78%0.35%1.69%Loss88.644.98%Real Estate Development
002967GRG Metrology & Test Group
15.58-0.12-0.76%4.28M67.75M15.7015.7016.0415.569.09B8.43B583.25M541.01M+2.23%-7.81%-9.42%+5.56%+25.04%+7.97%-3.59%2.57%0.79%35.5745.563.06%Professional Services
688206Primarius Technologies
17.60-0.17-0.96%3.61M65.16M17.7117.7718.4517.607.63B3.12B433.80M177.06M+1.68%-14.48%-22.74%+2.56%+24.29%-17.60%-6.93%--2.04%LossLoss4.78%Software Development
688652Beijing Jingyi Automation Equipment
55.18-0.57-1.02%5.00M286.07M55.8055.7560.0054.739.27B5.64B168.00M102.21M+12.04%+0.88%+2.85%+25.90%+32.01%-11.29%+12.38%0.14%4.89%70.1177.839.45%Semiconductors
688469United Nova Technology
4.51-0.05-1.10%89.88M415.03M4.564.564.724.5031.84B19.83B7.06B4.40B-5.65%-14.10%-22.38%+5.62%+12.47%-9.80%-12.09%--2.05%LossLoss4.83%Semiconductors
002158Shanghai Hanbell Precise Machinery
17.57-0.23-1.29%3.42M60.67M17.7417.8017.9217.579.40B9.38B534.72M533.60M-1.24%-9.01%-12.54%-3.94%+9.54%-18.05%-5.13%3.30%0.64%10.3710.861.97%General Equipment
002409Jiangsu Yoke Technology
55.71-0.78-1.38%5.44M309.19M56.1656.4957.6255.6926.51B17.74B475.93M318.52M+3.01%-8.45%-10.76%-4.23%-19.83%+2.77%-3.87%1.22%1.71%31.2845.743.42%Semiconductors
603163Acter Technology Integration Group
27.02-0.41-1.49%1.75M47.91M27.2527.4327.7326.922.70B945.77M100.00M35.00M+2.31%-1.85%+1.43%+15.67%+10.60%-14.79%+1.69%2.96%5.01%27.4019.492.95%Professional Engineering
605358Hangzhou Lion Microelectronics
22.20-0.36-1.60%6.22M140.50M22.5322.5622.9822.1814.90B14.90B671.37M671.37M-2.46%-15.33%-18.08%-5.77%-8.57%-18.34%-10.38%0.38%0.93%Loss226.533.55%Semiconductors
688012Advanced Micro-Fabrication Equipment Inc. China
179.10-2.91-1.60%7.59M1.38B182.69182.01185.28179.10111.47B111.47B622.36M622.36M-1.34%-8.58%-13.02%+9.54%+21.59%+12.23%-5.32%0.17%1.22%72.4262.403.40%Semiconductors
300236Shanghai Sinyang Semiconductor Materials
34.58-0.57-1.62%2.77M97.81M35.0035.1535.9234.5810.84B9.63B313.38M278.42M-2.15%-12.92%-13.81%-3.54%+7.46%-0.21%-7.47%0.58%1.00%59.3165.003.81%Electronic ChemicalsⅡ

News

Comments

Read more