SMIC Concept

Watchlist
  • 4237.037
  • -91.098-2.10%
Market Closed Mar 21 15:00 CST
4324.782High4228.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688206Primarius Technologies
25.031.03+4.29%18.83M465.16M24.2124.0025.5023.6110.86B4.43B433.93M177.19M+24.96%+17.68%+22.10%+20.34%+94.48%+43.93%+32.36%--10.63%LossLoss7.88%Software Development
002129TCL Zhonghuan Renewable Energy Technology
9.320.17+1.86%137.73M1.29B9.199.159.539.1937.68B37.65B4.04B4.04B+3.33%+4.02%+3.67%-0.64%+22.79%-29.07%+5.07%2.79%3.41%Loss11.033.72%Photovoltaic Equipment
688037Kingsemi Co., Ltd.
98.561.66+1.71%10.13M999.96M97.9496.90102.0895.0119.81B19.81B200.97M200.97M+1.92%+7.80%+7.73%+9.94%+69.35%+20.98%+17.85%0.14%5.04%143.4679.047.30%Semiconductors
300842Wuxi Dk Electronic Materials Co., Ltd.
54.990.90+1.66%11.66M635.74M54.1854.0955.7953.177.74B6.88B140.70M125.13M+15.28%+14.18%+18.03%+23.35%+72.76%-4.51%+34.06%1.04%9.32%21.5021.504.84%Photovoltaic Equipment
600120Zhejiang Orient Financial Holdings Group
7.140.11+1.56%261.95M1.89B7.007.037.346.8924.39B24.39B3.42B3.42B+1.42%+0.42%-7.63%+32.96%+100.56%+95.45%+53.22%0.81%7.67%49.9350.286.40%Diversified Finance
688019Anji Microelectronics Technology
153.801.73+1.14%2.10M320.35M151.09152.07154.50151.0919.87B19.87B129.21M129.21M-0.58%-4.28%-5.64%+8.20%+44.58%+36.11%+10.36%0.17%1.62%41.4149.342.24%Electronic ChemicalsⅡ
300398PhiChem Corporation
16.520.07+0.43%26.87M448.39M16.4016.4516.9016.238.76B8.70B530.09M526.83M+0.79%+0.43%-1.02%-0.90%+56.29%+16.33%+4.82%0.67%5.10%80.9877.924.07%Electronic ChemicalsⅡ
300373Yangzhou Yangjie Electronic Technology
49.880.000.00%0.000.000.0049.880.000.0027.10B27.04B543.35M542.15M+7.73%+7.64%+9.24%+10.89%+39.21%+35.49%+14.61%1.72%0.00%27.7929.340.00%Semiconductors
000969Advanced Technology & Materials
13.26-0.02-0.15%69.46M933.65M13.1613.2813.9312.9613.93B13.60B1.05B1.03B+4.16%+2.79%+7.28%+17.45%+68.70%+62.90%+18.92%0.60%6.77%35.3655.957.30%New Metal Materials
688605Sprint Precision Technologies
72.50-0.26-0.36%2.25M162.94M72.4172.7673.2872.0214.67B2.76B202.38M38.05M-1.23%-3.72%-5.60%+1.68%+542.16%+542.16%-5.70%--5.90%71.50182.621.73%Semiconductors
301297Ferrotec
39.54-0.16-0.40%4.12M162.38M39.7239.7039.8939.1113.38B5.47B338.39M138.39M-2.51%-5.29%-8.03%-15.58%+108.54%+91.29%-6.96%0.20%2.98%131.80149.771.97%Semiconductors
688072Piotech Inc.
167.46-1.14-0.68%3.11M522.24M168.70168.60171.50165.3146.84B26.00B279.73M155.25M-6.45%-14.12%-2.53%+0.55%+47.11%+21.67%+8.97%0.14%2.00%70.6670.693.67%Semiconductors
688376MayAir Technology
37.35-0.30-0.80%801.77K29.97M37.6737.6537.9336.715.02B1.90B134.40M50.99M-1.45%-3.84%-2.86%+6.62%+37.82%+14.54%+11.86%0.80%1.57%26.0328.983.24%Environmental Protection Equipment II
600141Hubei Xingfa Chemicals Group
22.51-0.19-0.84%11.07M249.72M22.6122.7022.9022.3524.83B24.83B1.10B1.10B-1.92%+3.64%+2.88%+0.04%+24.92%+17.00%+3.73%2.67%1.00%14.2718.012.42%Agrochemicals
300666Konfoong Materials International
70.20-0.70-0.99%4.27M299.91M70.7170.9070.9369.6118.63B15.48B265.34M220.51M-3.84%-6.62%-5.84%-3.15%+43.88%+49.55%+1.08%0.28%1.94%53.3472.901.86%Semiconductors
002158Shanghai Hanbell Precise Machinery
20.56-0.22-1.06%12.50M258.88M20.8520.7820.9920.5210.99B10.97B534.72M533.60M-3.79%-0.58%+7.59%+6.81%+25.44%+4.79%+11.02%2.82%2.34%12.1312.712.26%General Equipment
688146Peric Special Gases
29.24-0.35-1.18%2.74M80.82M29.5029.5929.9029.1815.48B4.17B529.41M142.59M-2.86%-3.11%-3.15%-10.09%+15.80%+8.02%+0.69%0.65%1.92%48.4146.192.43%Semiconductors
300390Canmax Technologies
22.62-0.28-1.22%11.37M258.49M22.8322.9023.1022.4718.79B15.21B830.75M672.32M-3.54%-4.88%-2.46%-8.75%+40.93%+9.82%-1.87%4.42%1.69%24.6911.332.75%Battery
688012Advanced Micro-Fabrication Equipment Inc. China
191.24-2.46-1.27%6.24M1.20B193.20193.70196.20190.45119.02B119.02B622.36M622.36M-6.40%-10.91%-9.52%-1.57%+54.14%+28.71%+1.10%0.16%1.00%77.3366.632.97%Semiconductors
603501Will Semiconductor
136.00-1.96-1.42%13.47M1.83B138.30137.96138.66134.68165.39B165.39B1.22B1.22B-2.63%-6.15%-13.91%+34.57%+60.43%+45.32%+30.26%0.25%1.11%64.55297.592.89%Semiconductors
603163Acter Technology Integration Group
25.92-0.38-1.44%1.11M28.97M26.4926.3026.4925.822.59B907.27M100.00M35.00M-0.88%-0.69%-11.45%-3.36%+19.89%-7.00%-2.45%3.09%3.18%26.2918.702.55%Professional Engineering
603160Shenzhen Goodix Technology
76.20-1.18-1.52%5.00M383.70M77.1177.3878.0775.9635.19B35.19B461.87M461.87M-3.48%-3.95%-9.49%-8.51%+24.51%+26.49%-5.39%0.24%1.08%58.3058.302.73%Semiconductors
688126National Silicon Industry Group
19.14-0.30-1.54%19.46M371.90M19.3319.4419.4018.9052.58B52.07B2.75B2.72B-0.47%-6.91%+4.31%-10.56%+34.98%+26.75%+1.70%0.21%0.72%Loss281.472.57%Semiconductors
688652Beijing Jingyi Automation Equipment
60.55-0.96-1.56%1.88M115.53M61.2061.5162.5660.3110.17B6.19B168.00M102.21M-4.89%-8.95%-8.92%+13.84%+60.14%+30.82%+23.32%0.12%1.84%76.9485.403.66%Semiconductors
688549Grandit Co.,Ltd.
7.96-0.13-1.61%10.85M86.89M8.088.098.137.9311.76B4.60B1.48B577.74M-5.01%-8.08%-13.29%-16.56%+56.69%+15.70%-6.57%0.13%1.88%796.00884.442.47%Electronic ChemicalsⅡ
603203Quick Intelligent Equipment
25.48-0.43-1.66%2.91M74.49M25.9525.9125.9525.396.35B6.35B249.15M249.15M+1.39%+1.76%+1.51%+3.07%+45.52%+17.50%+10.69%2.35%1.17%32.0933.222.16%Automation Equipment
300346Jiangsu Nata Opto-electronic Material
36.12-0.61-1.66%11.43M414.96M36.7436.7336.9035.9420.80B19.76B575.96M547.13M-4.01%-6.91%-6.93%-11.19%+33.19%+43.88%-6.40%0.24%2.09%79.5698.422.61%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
35.66-0.61-1.68%2.98M106.97M36.0936.2736.4635.5711.18B9.93B313.38M278.42M-3.31%-5.84%-6.72%-7.57%+25.12%+1.94%-4.58%0.56%1.07%61.1767.032.45%Electronic ChemicalsⅡ
300054Hubei Dinglong
27.36-0.47-1.69%10.80M297.96M27.7527.8328.0627.2625.67B19.92B938.28M728.17M-1.79%-6.21%-13.28%+3.79%+45.84%+31.86%+5.15%--1.48%60.80115.442.88%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
18.24-0.33-1.78%3.63M66.85M18.5018.5718.6718.108.79B8.79B481.98M481.98M-3.03%-1.30%-0.05%+1.33%+21.42%-6.06%+7.23%2.74%0.75%32.9827.893.07%Electronic ChemicalsⅡ

News

Comments

Read more