SMIC Concept

Watchlist
  • 4178.191
  • -17.208-0.41%
Market Closed Mar 31 15:00 CST
4217.307High4132.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688268Guangdong Huate Gas Co., Ltd
51.692.39+4.85%7.49M382.63M49.2849.3052.1049.056.22B6.21B120.39M120.22M+10.83%+5.60%+7.11%+7.20%+17.72%+0.15%+12.57%0.97%6.23%34.1636.386.19%Electronic ChemicalsⅡ
300416Suzhou Sushi Testing Group
17.150.57+3.44%44.62M756.36M16.7316.5817.3316.518.72B8.66B508.55M505.14M+7.25%+19.01%+40.57%+39.32%+62.25%+19.58%+45.83%0.87%8.83%36.2627.754.95%Professional Services
002967GRG Metrology & Test Group
21.330.70+3.39%32.40M687.37M21.0420.6321.6520.7112.44B11.54B583.25M541.01M+11.15%+11.97%+8.16%+26.21%+64.46%+49.58%+31.99%1.88%5.99%35.3135.314.56%Professional Services
688545Hubei Sinophorus Electronic Materials
27.300.77+2.90%5.70M153.08M26.4026.5327.5025.879.83B1.87B360.00M68.42M+0.89%-3.26%-4.61%+133.73%+133.73%+133.73%+133.73%--8.33%0.0079.366.14%Electronic ChemicalsⅡ
300666Konfoong Materials International
74.951.81+2.47%9.61M716.39M73.0873.1475.8872.5219.89B16.53B265.34M220.51M+5.39%+2.84%+0.87%+1.49%+58.52%+51.23%+7.92%0.27%4.36%56.9577.834.59%Semiconductors
603203Quick Intelligent Equipment
25.150.58+2.36%6.53M164.59M24.5024.5725.8824.106.27B6.27B249.15M249.15M+0.48%-0.40%+3.88%+1.58%+29.44%+14.34%+9.25%2.39%2.62%31.6832.797.25%Automation Equipment
603078Jiangyin Jianghua Micro-electronic Materials
19.490.43+2.26%51.48M979.35M19.0519.0619.6418.337.52B7.52B385.64M385.64M+15.46%+9.07%+13.91%+8.76%+57.56%+40.37%+16.43%0.59%13.35%76.1376.136.87%Electronic ChemicalsⅡ
688361Skyverse Technology
79.421.71+2.20%6.74M531.32M78.0077.7180.3576.6725.41B19.39B320.00M244.16M-8.12%-15.73%-16.92%-11.55%+57.24%+24.80%-9.29%0.18%2.76%2738.62180.914.74%Semiconductors
688416Zbit Semiconductor, Inc.
40.960.88+2.20%1.81M73.17M39.7940.0841.3439.073.38B1.96B82.64M47.80M-0.46%-11.46%-7.08%-12.48%+76.32%-5.82%+5.03%--3.78%LossLoss5.66%Semiconductors
688123Giantec Semiconductor Corporation
81.061.61+2.03%3.74M299.43M78.8079.4581.6177.9112.78B12.78B157.72M157.72M-3.99%+0.01%+2.16%+24.94%+71.63%+37.53%+38.52%0.25%2.37%44.0544.054.66%Semiconductors
688019Anji Microelectronics Technology
167.993.33+2.02%2.46M411.33M163.39164.66171.25162.0021.71B21.71B129.21M129.21M+1.86%+9.50%+4.34%+12.95%+50.00%+53.07%+20.54%0.16%1.90%45.2353.895.62%Electronic ChemicalsⅡ
688126National Silicon Industry Group
18.570.36+1.98%16.02M295.49M18.2118.2118.6718.0951.02B50.52B2.75B2.72B-0.43%-5.93%+3.17%-15.74%+32.45%+20.51%-1.33%0.22%0.59%Loss273.093.19%Semiconductors
300458Allwinner Technology
52.870.98+1.89%30.72M1.60B51.4051.8953.3750.6033.48B27.39B633.29M517.97M-2.56%-9.62%-1.51%+18.84%+141.53%+159.68%+36.40%0.28%5.93%201.03201.035.34%Semiconductors
603690PNC Process Systems
31.800.56+1.79%128.47M4.21B31.8031.2434.3631.2412.20B12.18B383.64M382.96M+28.23%+25.64%+19.95%+20.32%+76.96%+19.83%+26.64%0.61%33.55%32.6232.359.99%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
70.881.08+1.55%1.30M89.72M68.8769.8071.0167.403.97B3.97B55.99M55.99M-3.83%-9.93%-13.91%+2.92%+96.40%+59.93%+17.64%--2.33%LossLoss5.17%Semiconductors
603324Shanghai Shengjian Technology
26.700.40+1.52%2.92M77.21M25.8526.3026.8725.853.98B3.98B149.07M149.07M+3.09%-6.45%-1.55%-4.47%+19.25%+20.43%+3.13%0.84%1.96%25.2624.053.88%Environmental Protection Equipment II
688138Shenzhen Qingyi Photomask
26.140.39+1.51%2.99M77.64M25.6025.7526.5425.306.97B6.97B266.80M266.80M-0.57%-5.70%-6.17%+6.13%+47.93%+40.38%+14.15%0.61%1.12%43.6452.074.82%Semiconductors
688037Kingsemi Co., Ltd.
98.321.46+1.51%4.60M449.81M96.2096.8699.4695.8019.76B19.76B200.97M200.97M-5.02%-2.25%+3.07%+10.47%+67.55%+20.00%+17.57%0.14%2.29%143.1178.853.78%Semiconductors
688376MayAir Technology
38.140.49+1.30%1.20M45.51M37.0337.6538.6036.825.13B1.94B134.40M50.99M+2.94%-0.16%+0.37%+7.86%+35.44%+16.03%+14.23%0.79%2.35%26.5829.594.73%Environmental Protection Equipment II
600160Zhejiang Juhua
24.710.31+1.27%19.59M480.01M24.5624.4024.8424.1766.71B66.71B2.70B2.70B+1.69%-3.10%+2.74%+2.28%+27.50%+12.63%+2.45%0.45%0.73%45.8470.802.75%Chemicals
688008Montage Technology
78.280.78+1.01%22.20M1.73B76.7477.5078.7476.6989.61B89.61B1.14B1.14B+5.41%+2.81%+2.66%-2.14%+49.73%+49.38%+15.29%0.38%1.94%74.98198.682.65%Semiconductors
002409Jiangsu Yoke Technology
61.970.47+0.76%10.52M649.36M60.9961.5063.3060.8129.49B19.74B475.93M318.52M+3.82%+0.54%0.00%+1.84%+19.10%+11.38%+6.94%1.10%3.30%34.8050.884.05%Semiconductors
600641Shanghai Wanye Enterprises
14.980.10+0.67%20.96M316.22M14.8914.8815.4414.6613.94B13.94B930.63M930.63M-3.23%-4.16%+8.32%-1.19%+47.15%+11.12%+2.46%0.33%2.25%Loss92.475.24%Real Estate Development
688596Shanghai Gentech
39.050.25+0.64%10.57M420.49M39.9938.8040.6838.8611.41B11.41B292.09M292.09M+3.09%+0.44%-0.91%+2.84%+40.52%+0.86%+9.85%0.73%3.62%24.6728.424.69%Special Equipment
600120Zhejiang Orient Financial Holdings Group
6.400.03+0.47%79.08M500.75M6.396.376.426.2221.86B21.86B3.42B3.42B-3.03%-9.22%-6.98%+32.23%+62.03%+73.29%+37.34%0.91%2.32%44.7645.073.14%Diversified Finance
300567Wuhan Jingce Electronic Group
64.890.30+0.46%5.39M347.24M63.5964.5965.4363.1218.07B13.44B278.50M207.08M-7.56%-5.83%+0.93%-5.35%+30.56%-8.60%+0.92%0.31%2.60%73.74120.393.58%General Equipment
300054Hubei Dinglong
28.570.12+0.42%18.08M516.19M28.4028.4529.2228.1626.81B20.80B938.28M728.17M+0.88%+0.28%-0.24%+4.50%+42.07%+30.46%+9.80%--2.48%63.49120.553.73%Electronic ChemicalsⅡ
688605Sprint Precision Technologies
75.080.28+0.37%3.48M258.39M74.0074.8075.6072.2915.19B2.86B202.38M38.05M+1.57%+0.41%+2.65%-8.87%+565.01%+565.01%-2.34%--9.16%74.04189.124.43%Semiconductors
300373Yangzhou Yangjie Electronic Technology
46.410.08+0.17%14.36M673.09M47.3046.3348.5045.7625.22B25.16B543.35M542.15M-2.66%+3.43%+4.08%+1.49%+33.40%+16.98%+6.64%1.85%2.65%25.1525.155.91%Semiconductors
688072Piotech Inc.
157.510.22+0.14%4.07M640.48M156.00157.29160.75155.0044.06B24.45B279.73M155.25M-9.12%-12.26%-10.07%-3.50%+42.41%+12.20%+2.50%0.15%2.62%66.4666.493.66%Semiconductors

News

Comments

Read more