SMIC Concept

Watchlist
  • 4182.069
  • +56.473+1.37%
Noon Break Dec 26 11:30 CST
4193.395High4096.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603633Shanghai Laimu Electronics
8.610.78+9.96%25.30M214.70M7.807.838.617.733.67B3.67B426.81M426.81M+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%5.93%48.1050.9511.24%Consumer Electronics
688008Montage Technology
79.326.91+9.54%66.39M5.06B72.0072.4179.7071.4990.80B90.80B1.14B1.14B+12.05%+15.46%+19.24%+51.72%+42.79%+29.41%+35.67%0.38%5.80%75.98201.3211.34%Semiconductors
688416Zbit Semiconductor, Inc.
41.602.60+6.67%4.42M180.19M38.2039.0043.2237.813.44B1.99B82.64M47.80M+2.92%+7.11%+19.37%+79.08%+22.14%-33.42%-29.00%--9.25%LossLoss13.87%Semiconductors
603078Jiangyin Jianghua Micro-electronic Materials
18.160.98+5.70%12.07M214.22M17.1517.1818.3417.037.00B7.00B385.64M385.64M+3.89%-4.02%-20.49%+46.81%+38.20%+11.04%+14.18%0.63%3.13%75.3566.527.63%Electronic ChemicalsⅡ
603501Will Semiconductor
105.584.29+4.24%20.17M2.10B101.30101.29107.27100.23128.39B128.39B1.22B1.22B+2.24%+5.62%+8.84%+17.07%+9.47%-2.31%-0.75%0.32%1.66%50.11231.036.95%Semiconductors
603986GigaDevice Semiconductor Inc.
114.114.35+3.96%28.31M3.16B108.50109.76115.66107.9975.78B75.65B664.12M662.99M+1.75%+34.99%+33.87%+51.60%+26.49%+19.98%+23.51%--4.27%135.36469.596.99%Semiconductors
688037Kingsemi Co., Ltd.
91.073.39+3.87%2.32M207.21M87.9087.6891.9787.2518.30B18.30B200.97M200.97M+4.02%-2.55%-9.20%+41.19%+45.40%-7.75%-1.04%0.15%1.16%132.5673.035.38%Semiconductors
300223Ingenic Semiconductor
75.102.35+3.23%10.42M773.38M72.5172.7575.3672.1636.17B31.51B481.57M419.59M+0.66%+7.62%+11.19%+53.45%+38.66%+10.93%+16.52%0.27%2.48%76.4067.294.40%Semiconductors
300655Crystal Clear Electronic Material
9.890.30+3.13%12.58M123.26M9.599.599.919.5910.48B10.01B1.06B1.01B-2.37%-7.40%-7.83%+43.96%+38.52%+0.39%+1.94%0.28%1.24%Loss706.433.34%Electronic ChemicalsⅡ
688376MayAir Technology
35.651.07+3.09%374.42K13.14M34.6134.5835.7034.394.79B1.82B134.40M50.99M+1.80%-3.73%-1.16%+26.60%+17.50%+0.31%-5.41%0.84%0.73%24.8427.663.79%Environmental Protection Equipment II
688605Sprint Precision Technologies
83.702.50+3.08%6.13M502.54M80.6081.2084.2079.5116.94B3.18B202.38M38.05M+11.56%+16.96%+641.36%+641.36%+641.36%+641.36%+641.36%--16.10%82.54210.835.78%Semiconductors
300458Allwinner Technology
42.161.23+3.01%32.86M1.36B40.2140.9342.4640.1026.71B21.83B633.42M517.85M+2.70%+7.39%+20.98%+92.60%+85.89%+78.19%+87.05%0.36%6.35%137.331171.115.77%Semiconductors
600584JCET Group Co., Ltd.
39.971.04+2.67%35.68M1.41B38.8038.9340.0938.6971.52B71.52B1.79B1.79B+2.83%+3.60%+4.17%+30.54%+30.15%+39.66%+34.31%0.25%1.99%45.4748.633.60%Semiconductors
300346Jiangsu Nata Opto-electronic Material
41.410.98+2.42%9.87M405.84M40.2640.4341.4640.1323.85B22.66B575.96M547.13M+1.42%-3.16%+7.28%+44.94%+46.53%+46.04%+50.45%0.21%1.80%91.21112.833.29%Electronic ChemicalsⅡ
688123Giantec Semiconductor Corporation
64.081.51+2.41%3.55M224.41M62.2062.5764.2462.1010.09B10.09B157.42M157.42M+1.63%+5.81%+14.76%+35.68%+6.41%-7.22%+5.00%0.31%2.26%43.98100.443.42%Semiconductors
603929L&K Engineering
28.310.63+2.28%2.98M83.16M27.4027.6828.3927.276.04B6.04B213.36M213.36M+5.05%+4.23%+9.01%+27.64%+17.37%+25.27%+23.52%3.53%1.40%12.1521.054.05%Professional Engineering
600206Grinm Advanced Materials
16.530.36+2.23%22.39M369.34M16.3016.1716.6116.3013.99B13.99B846.55M846.55M-2.48%-9.28%-19.09%+73.27%+87.84%+32.01%+34.92%0.83%2.65%69.4561.681.92%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
68.111.46+2.19%1.37M91.66M66.3166.6568.2065.223.81B3.81B55.99M55.99M-2.00%+0.90%+17.90%+88.72%+57.26%+11.07%-5.01%--2.45%LossLoss4.47%Semiconductors
300398PhiChem Corporation
16.700.35+2.14%4.63M76.66M16.3216.3516.7216.288.85B8.80B530.09M526.83M-1.01%-5.97%-8.79%+44.59%+34.57%+3.47%+6.50%0.66%0.88%81.8678.772.69%Electronic ChemicalsⅡ
002409Jiangsu Yoke Technology
61.101.25+2.09%4.41M266.10M59.8759.8561.3059.4429.08B19.46B475.93M318.52M+0.02%-2.13%-3.87%+17.43%-4.17%+7.99%+10.99%1.11%1.38%34.3150.163.11%Semiconductors
300666Konfoong Materials International
74.021.47+2.03%2.87M210.51M72.2372.5574.1572.0119.64B16.32B265.34M220.51M+1.37%-2.06%+2.88%+56.56%+60.11%+25.35%+26.79%0.27%1.30%56.2576.862.95%Semiconductors
300623Jiangsu Jiejie Microelectronics
38.630.74+1.95%23.42M898.86M37.6937.8938.8437.4632.14B27.50B832.08M711.99M+11.29%+4.97%+8.88%+114.25%+129.26%+134.09%+144.31%0.15%3.29%78.52146.883.64%Semiconductors
000969Advanced Technology & Materials
11.370.21+1.88%8.42M95.16M11.1911.1611.3811.1711.95B11.67B1.05B1.03B+0.44%-6.27%-3.32%+31.90%+41.24%+25.08%+27.61%0.70%0.82%30.3247.971.88%New Metal Materials
605358Hangzhou Lion Microelectronics
26.360.48+1.85%3.79M99.32M25.8625.8826.4425.7517.70B17.70B671.37M671.37M+0.27%-2.73%+2.37%+28.33%+20.04%-5.84%-3.46%0.32%0.57%Loss268.982.67%Semiconductors
688508Wuxi Chipown Micro-electronics
46.680.85+1.85%1.60M74.31M45.8345.8346.8045.506.13B6.13B131.31M131.31M+4.15%+0.95%+4.85%+40.90%+31.68%-10.96%-4.86%0.32%1.22%79.93103.052.84%Semiconductors
603160Shenzhen Goodix Technology
84.811.52+1.82%3.82M321.15M83.1083.2985.3982.2138.87B38.87B458.27M458.27M+0.17%-2.18%-4.56%+41.44%+22.77%+16.88%+23.05%0.21%0.83%64.69235.583.82%Semiconductors
603163Acter Technology Integration Group
27.670.49+1.80%1.50M40.86M26.8327.1827.7326.402.77B968.53M100.00M35.00M+1.13%+3.87%+9.37%+22.92%+6.55%-14.60%-14.41%2.89%4.29%28.0619.964.89%Professional Engineering
603324Shanghai Shengjian Technology
28.140.49+1.77%1.26M35.06M27.4827.6528.1827.434.21B4.19B149.46M149.07M+0.39%-1.68%-0.88%+25.68%+29.65%+8.37%+12.04%0.80%0.85%26.7025.422.71%Environmental Protection Equipment II
688549Grandit Co.,Ltd.
9.500.16+1.71%7.46M70.73M9.319.349.549.3114.03B5.49B1.48B577.74M-0.52%-6.22%+1.28%+72.73%+43.50%+8.70%+13.50%0.11%1.29%950.001055.562.46%Electronic ChemicalsⅡ
688138Shenzhen Qingyi Photomask
24.720.41+1.69%942.07K23.17M24.2024.3124.7624.106.60B6.60B266.80M266.80M+1.81%-2.14%-0.48%+39.90%+17.38%+11.90%+10.06%0.65%0.35%41.2749.242.72%Semiconductors

News

Comments

Read more