SMIC Concept

Watchlist
  • 3905.347
  • -90.831-2.27%
Market Closed Dec 13 15:00 CST
3972.163High3899.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%80.39M7.21B84.0084.5392.9883.8261.75B61.64B664.12M662.99M+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.706.20+9.19%3.90M277.31M67.0067.5077.7666.504.13B4.13B55.99M55.99M+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%LossLoss16.68%Semiconductors
688416Zbit Semiconductor, Inc.
41.492.65+6.82%8.05M324.12M38.1838.8444.8036.603.43B1.98B82.64M47.80M+19.50%+19.05%+16.22%+84.07%-3.71%-33.72%-29.19%--16.85%LossLoss21.11%Semiconductors
688123Giantec Semiconductor Corporation
63.502.94+4.85%11.87M738.97M60.0460.5664.8959.6010.00B10.00B157.42M157.42M+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%0.31%7.54%43.5899.538.74%Semiconductors
688605Sprint Precision Technologies
75.003.44+4.81%21.19M1.57B69.8671.5678.3368.8915.18B2.85B202.38M38.05M+564.30%+564.30%+564.30%+564.30%+564.30%+564.30%+564.30%--55.69%73.96188.9213.19%Semiconductors
300223Ingenic Semiconductor
71.121.34+1.92%31.13M2.22B68.9169.7873.1268.8134.25B29.84B481.57M419.59M+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%Semiconductors
300458Allwinner Technology
39.930.67+1.71%64.20M2.56B38.5039.2641.8038.5025.29B20.68B633.42M517.85M+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%Semiconductors
600206Grinm Advanced Materials
18.510.29+1.59%119.54M2.21B18.0218.2218.9317.9015.67B15.67B846.55M846.55M-2.27%-17.62%-11.22%+106.58%+91.22%+43.58%+51.08%0.75%14.12%77.7769.075.65%Semiconductors
301297Ferrotec
48.720.37+0.77%17.29M843.00M47.9248.3549.7847.5016.49B6.74B338.39M138.39M+2.53%+2.65%-2.11%+167.55%+133.89%+53.55%+81.25%0.16%12.49%162.40184.554.72%Semiconductors
603203Quick Intelligent Equipment
26.140.06+0.23%4.03M105.67M26.1026.0826.4625.996.51B6.51B249.15M249.15M+3.52%+2.51%+4.77%+45.46%+14.32%-14.11%-7.68%2.30%1.62%32.9234.081.80%Automation Equipment
603160Shenzhen Goodix Technology
86.900.20+0.23%11.25M981.95M86.0186.7088.4785.7539.82B39.82B458.27M458.27M+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%Semiconductors
300373Yangzhou Yangjie Electronic Technology
45.68-0.05-0.11%12.86M586.07M45.3545.7346.4444.9024.82B24.77B543.35M542.15M-0.26%+0.88%-4.91%+30.96%+15.23%+25.14%+27.44%1.88%2.37%25.4526.873.37%Semiconductors
688361Skyverse Technology
97.97-0.13-0.13%13.26M1.32B97.6098.10102.3695.5331.35B23.92B320.00M244.16M-0.80%-3.22%+4.32%+93.12%+73.15%+27.02%+31.88%0.14%5.43%3378.28223.176.96%Semiconductors
688233Thinkon Semiconductor Jinzhou Corp.
26.02-0.09-0.34%3.95M102.52M26.1126.1126.3825.584.43B4.43B170.31M170.31M+0.62%+0.85%-4.37%+78.22%+21.82%-32.42%-26.27%--2.32%LossLoss3.06%Semiconductors
688596Shanghai Gentech
37.90-0.23-0.60%4.75M179.34M38.0038.1338.4937.2010.96B10.96B289.16M289.16M-3.39%-2.82%+3.13%+51.78%+6.44%-5.76%-3.68%0.76%1.64%23.7027.313.38%Special Equipment
688469United Nova Technology
5.76-0.05-0.86%441.99M2.57B5.805.815.955.7140.66B25.32B7.06B4.40B-3.19%-2.37%+11.20%+70.92%+46.56%+10.13%+14.74%--10.05%LossLoss4.13%Semiconductors
688508Wuxi Chipown Micro-electronics
45.81-0.43-0.93%5.29M242.80M45.9346.2446.5345.506.02B6.02B131.31M131.31M+0.93%+0.57%+1.39%+48.35%+21.64%-16.38%-6.63%0.33%4.03%78.44101.132.23%Semiconductors
688008Montage Technology
68.02-0.68-0.99%67.61M4.72B68.0068.7070.9867.8077.72B77.72B1.14B1.14B-3.08%+0.95%-1.03%+31.29%+23.29%+13.76%+16.35%0.44%5.92%65.03172.204.63%Semiconductors
603358Huada Automotive Technology Corp.,Ltd
34.60-0.39-1.11%4.86M168.41M34.8134.9935.0534.2815.19B15.19B439.04M439.04M+2.52%+10.02%+12.34%+18.90%+19.97%+84.43%+50.24%1.01%1.11%57.8646.822.20%Auto Parts
300623Jiangsu Jiejie Microelectronics
36.37-0.43-1.17%29.50M1.08B36.4436.8037.3735.9729.75B25.89B817.97M711.99M-6.74%+1.28%-1.17%+101.61%+97.66%+112.54%+130.02%0.16%4.14%72.74135.713.80%Semiconductors
002409Jiangsu Yoke Technology
61.68-0.75-1.20%8.91M551.15M62.0462.4363.0561.1929.36B19.65B475.93M318.52M-2.56%-3.93%-4.96%+21.95%-2.44%+2.54%+12.04%1.10%2.80%34.6350.642.98%Semiconductors
688072Piotech Inc.
171.50-2.21-1.27%5.78M993.21M172.00173.71174.61169.0047.73B26.38B278.32M153.84M-6.80%-13.95%-6.79%+41.95%+23.93%-1.51%+9.82%0.14%3.76%72.0072.033.23%Semiconductors
688019Anji Microelectronics Technology
147.10-1.91-1.28%2.75M405.68M148.00149.01150.19146.0219.01B19.01B129.21M129.21M-1.29%-4.96%-2.90%+38.15%+12.38%+11.95%+19.93%0.18%2.13%39.6147.192.80%Electronic ChemicalsⅡ
300416Suzhou Sushi Testing Group
13.32-0.19-1.41%14.84M197.42M13.4413.5113.4613.166.77B6.73B508.55M505.14M-0.37%+2.15%+3.82%+34.00%-3.83%-26.13%-26.90%1.13%2.94%28.1621.552.22%Professional Services
603501Will Semiconductor
98.66-1.50-1.50%16.93M1.67B99.70100.16100.1298.10119.98B119.98B1.22B1.22B-0.69%+0.02%-8.33%+14.45%-4.52%-9.79%-7.42%0.34%1.39%46.82215.892.02%Semiconductors
600584JCET Group Co., Ltd.
38.00-0.58-1.50%41.24M1.57B38.5038.5838.6637.9068.00B68.00B1.79B1.79B-3.94%-2.51%-12.02%+29.60%+20.06%+23.94%+27.69%0.26%2.30%43.2346.231.97%Semiconductors
300054Hubei Dinglong
26.93-0.43-1.57%14.96M402.49M27.1027.3627.3026.7025.27B19.61B938.28M728.17M-0.96%-3.48%-0.70%+40.48%+16.28%+9.03%+11.28%--2.05%59.84113.632.19%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
9.97-0.16-1.58%30.42M306.27M10.0810.1310.209.9614.73B5.76B1.48B577.74M-1.29%+3.10%+4.51%+90.63%+37.33%+7.67%+19.12%0.10%5.27%997.001107.782.37%Electronic ChemicalsⅡ
002967GRG Metrology & Test Group
17.15-0.29-1.66%5.01M86.45M17.3417.4417.4217.0910.00B9.28B583.25M541.01M+0.47%+2.69%-1.04%+37.20%+31.62%+17.31%+15.41%0.87%0.93%39.1650.151.89%Professional Services
300346Jiangsu Nata Opto-electronic Material
42.02-0.74-1.73%47.25M2.02B42.3442.7643.3741.9124.20B22.99B575.96M547.13M-0.47%+7.11%+3.63%+56.15%+29.73%+45.68%+52.66%0.20%8.64%92.56114.503.41%Electronic ChemicalsⅡ

News

Comments

Read more