SMIC Concept

Watchlist
  • 3895.400
  • +81.593+2.14%
Market Closed Dec 18 15:00 CST
3912.919High3819.075Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603986GigaDevice Semiconductor Inc.
103.059.37+10.00%57.62M5.72B93.3093.68103.0593.3068.44B68.32B664.12M662.99M+22.37%+20.01%+16.69%+59.08%+11.47%+12.84%+11.54%--8.69%122.24424.0710.41%Semiconductors
600198Datang Telecom Technology
12.901.17+9.97%15.02M193.77M12.9011.7312.9012.9016.82B11.36B1.30B880.45M+16.53%+20.56%+16.64%+101.88%+157.49%+91.39%+96.35%--1.71%222.41430.000.00%Communications Equipment
300458Allwinner Technology
40.183.40+9.24%70.37M2.74B36.8936.7840.6735.9125.45B20.81B633.42M517.85M+0.75%+12.90%+10.75%+96.29%+76.85%+77.55%+78.26%0.37%13.59%130.881116.1112.94%Semiconductors
300223Ingenic Semiconductor
73.505.08+7.42%32.54M2.33B68.0868.4274.3067.0035.40B30.84B481.57M419.59M+5.00%+5.00%-1.70%+68.58%+29.52%+11.28%+14.04%0.27%7.76%74.7765.8610.67%Semiconductors
688652Beijing Jingyi Automation Equipment
53.193.54+7.13%4.60M238.99M49.6149.6553.2849.608.94B5.12B168.00M96.21M-1.48%-0.58%-10.23%+40.68%+31.41%-7.46%-11.61%0.14%4.78%67.5975.027.41%Semiconductors
688123Giantec Semiconductor Corporation
62.733.73+6.32%9.18M566.82M59.1059.0063.5058.169.88B9.88B157.42M157.42M+2.72%+10.25%+6.87%+42.57%+2.40%-0.08%+2.79%0.32%5.83%43.0598.329.05%Semiconductors
688416Zbit Semiconductor, Inc.
39.012.21+6.01%4.82M182.61M36.8436.8040.3234.833.22B1.86B82.64M47.80M-1.44%+13.73%+11.23%+85.14%-2.98%-34.94%-33.42%--10.09%LossLoss14.92%Semiconductors
600120Zhejiang Orient Financial Holdings Group
5.370.30+5.92%150.39M798.20M5.235.075.475.1818.34B18.34B3.42B3.42B-1.29%+3.47%+11.41%+50.84%+63.72%+47.80%+51.99%1.08%4.40%37.5537.825.72%Diversified Finance
300567Wuhan Jingce Electronic Group
66.752.60+4.05%6.42M421.31M64.5064.1567.3863.2618.30B13.54B274.19M202.77M-3.39%-3.39%-8.47%+46.38%+16.15%-22.30%-23.65%0.30%3.17%74.75122.036.42%General Equipment
603501Will Semiconductor
101.063.76+3.86%23.44M2.35B97.5097.30102.1397.00122.90B122.90B1.22B1.22B+1.31%+2.97%-4.36%+19.21%-1.72%-2.98%-5.00%0.34%1.93%47.96221.145.27%Semiconductors
002371NAURA Technology Group
395.5512.63+3.30%10.39M4.09B384.00382.92397.61382.91210.88B210.69B533.12M532.66M+1.20%-1.74%-8.84%+34.23%+21.74%+78.00%+61.50%0.20%1.95%38.5054.083.84%Semiconductors
301297Ferrotec
46.841.44+3.17%10.62M492.31M45.4345.4047.2445.0515.85B6.48B338.39M138.39M-2.03%-1.97%-10.56%+147.05%+104.27%+47.53%+74.26%0.17%7.68%156.13177.424.82%Semiconductors
688008Montage Technology
68.801.93+2.89%30.65M2.09B67.2166.8769.5366.5678.61B78.61B1.14B1.14B-0.13%+1.43%+1.24%+39.55%+20.43%+19.13%+17.68%0.44%2.68%65.77174.184.44%Semiconductors
300373Yangzhou Yangjie Electronic Technology
45.701.24+2.79%10.93M494.83M44.5544.4645.8744.2624.83B24.78B543.35M542.15M0.00%+0.64%-2.52%+36.82%+17.27%+30.37%+27.50%1.88%2.02%25.4626.883.62%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
65.581.70+2.66%2.62M170.20M63.6163.8868.0061.473.67B3.67B55.99M55.99M-7.61%+18.06%+6.55%+103.73%+25.56%+20.11%-8.54%--4.68%LossLoss10.22%Semiconductors
688233Thinkon Semiconductor Jinzhou Corp.
24.930.59+2.42%2.79M68.58M24.3524.3425.2023.804.25B4.25B170.31M170.31M-5.14%-3.26%-9.97%+79.35%+23.42%-28.79%-29.36%--1.64%LossLoss5.75%Semiconductors
688508Wuxi Chipown Micro-electronics
43.851.00+2.33%2.99M130.32M42.9742.8544.5642.065.76B5.76B131.31M131.31M-5.80%-1.28%-5.64%+50.22%+12.72%-16.28%-10.63%0.34%2.28%75.0996.805.83%Semiconductors
300260Kunshan Kinglai Hygienic Materials
26.090.59+2.31%7.34M190.73M25.6125.5026.3825.3810.64B7.50B407.81M287.64M-2.87%-5.13%-4.29%+43.91%+20.01%-21.39%-14.09%0.23%2.55%40.0845.143.92%General Equipment
300666Konfoong Materials International
72.481.46+2.06%5.89M424.59M71.4571.0272.9470.6619.23B15.98B265.34M220.51M-3.51%-2.71%-2.52%+48.56%+46.22%+22.04%+24.15%0.28%2.67%55.0875.263.21%Semiconductors
603163Acter Technology Integration Group
26.820.51+1.94%1.72M45.96M26.1226.3126.9026.012.68B938.77M100.00M35.00M+1.40%+3.99%+7.49%+24.05%+4.81%-20.46%-17.04%2.98%4.93%27.2019.353.38%Professional Engineering
688037Kingsemi Co., Ltd.
87.191.54+1.80%5.01M436.06M86.3085.6588.1885.2017.52B17.52B200.97M200.97M-6.00%-9.99%-14.31%+47.03%+27.84%-13.82%-5.26%0.16%2.50%126.9169.923.48%Semiconductors
688012Advanced Micro-Fabrication Equipment Inc. China
194.303.40+1.78%14.62M2.87B192.00190.90202.00192.00120.93B120.93B622.36M622.36M-5.59%-9.08%-8.78%+56.61%+31.72%+20.70%+26.74%0.15%2.35%78.5767.705.24%Semiconductors
688549Grandit Co.,Ltd.
9.540.16+1.71%17.86M169.72M9.459.389.689.2814.09B5.51B1.48B577.74M-6.47%-3.25%-3.25%+87.80%+40.09%+6.83%+13.98%0.10%3.09%954.001060.004.26%Electronic ChemicalsⅡ
688072Piotech Inc.
166.552.58+1.57%3.91M655.96M165.00163.97170.50164.2346.35B25.62B278.32M153.84M-4.91%-10.98%-11.34%+46.31%+26.56%-6.54%+6.65%0.14%2.54%69.9269.953.82%Semiconductors
688605Sprint Precision Technologies
71.301.10+1.57%12.66M909.56M69.3870.2075.5067.5014.43B2.71B202.38M38.05M+531.53%+531.53%+531.53%+531.53%+531.53%+531.53%+531.53%--33.29%70.32179.6011.40%Semiconductors
688138Shenzhen Qingyi Photomask
23.860.35+1.49%1.99M47.31M23.3523.5124.1923.206.37B6.37B266.80M266.80M-6.10%-4.56%-9.38%+43.56%+9.34%+14.49%+6.23%0.67%0.75%39.8347.534.21%Semiconductors
688981Semiconductor Manufacturing International Corporation
83.401.21+1.47%48.40M4.02B82.8282.1983.9582.09665.16B165.83B7.98B1.99B-3.94%-4.87%-10.59%+93.19%+76.47%+60.48%+57.30%--2.43%172.67137.852.26%Semiconductors
603633Shanghai Laimu Electronics
7.890.11+1.41%7.71M60.37M7.807.787.917.673.37B3.37B426.81M426.81M-4.25%-1.38%-3.55%+38.18%+0.65%-15.88%-17.20%0.65%1.81%44.0846.693.09%Consumer Electronics
300346Jiangsu Nata Opto-electronic Material
40.670.55+1.37%15.09M611.90M40.3040.1241.0939.8523.42B22.25B575.96M547.13M-3.90%-1.79%+1.30%+49.96%+31.92%+44.81%+47.76%0.21%2.76%89.58110.823.09%Electronic ChemicalsⅡ
605358Hangzhou Lion Microelectronics
26.180.35+1.36%7.05M183.55M25.9725.8326.3725.6017.58B17.58B671.37M671.37M-2.71%-3.04%-3.54%+43.77%+10.74%-13.52%-4.12%0.32%1.05%Loss267.142.98%Semiconductors

News

Comments

Read more