SMIC Concept

Watchlist
  • 2324.532
  • -28.949-1.23%
Market Closed Sep 13 15:00 CST
2366.253High2321.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600198Datang Telecom Technology
5.810.53+10.04%27.39M155.81M5.335.285.815.287.57B5.12B1.30B880.45M+13.92%+11.95%+13.04%+11.95%-4.44%-6.74%-11.57%--3.11%116.20193.6710.04%Communications Equipment
301297Ferrotec
20.380.53+2.67%25.12M535.40M21.2719.8523.0020.196.90B2.82B338.39M138.39M+10.82%+5.21%+5.21%-10.57%-12.98%-3.23%-24.18%0.39%18.15%68.8577.2014.16%Semiconductors
600160Zhejiang Juhua
15.960.24+1.53%33.66M542.33M15.6615.7216.3915.6643.09B43.09B2.70B2.70B+10.68%-2.80%-10.39%-29.04%-27.29%-2.62%-2.56%0.69%1.25%33.4645.734.64%Chemicals
600120Zhejiang Orient Financial Holdings Group
3.530.04+1.15%14.80M52.25M3.483.493.563.4812.06B12.06B3.42B3.42B+2.02%+0.28%-0.28%+4.75%-5.19%-8.62%-0.09%1.64%0.43%42.5324.862.29%Diversified Finance
603163Acter Technology Integration Group
21.320.17+0.80%382.63K8.13M21.3021.1521.3921.032.13B746.26M100.00M35.00M-0.09%-7.59%-7.83%-20.63%-24.37%-38.02%-34.06%3.75%1.09%17.9915.381.70%Professional Engineering
688469United Nova Technology
3.380.000.00%26.15M88.52M3.393.383.443.3523.84B14.86B7.05B4.40B-3.15%-7.40%-9.63%-14.65%-31.72%-40.70%-32.67%--0.60%LossLoss2.66%Semiconductors
300567Wuhan Jingce Electronic Group
48.55-0.07-0.14%2.16M105.19M48.6248.6249.1248.2513.28B9.81B273.47M202.04M-4.47%-12.46%-13.67%-18.42%-33.50%-46.43%-44.47%0.41%1.07%70.6788.431.79%General Equipment
603358Huada Automotive Technology Corp.,Ltd
28.92-0.06-0.21%992.84K28.66M28.7528.9829.1728.6312.70B12.70B439.04M439.04M+4.97%-1.16%-1.63%+0.94%+29.40%+87.67%+25.58%1.21%0.23%38.6139.131.86%Auto Parts
300666Konfoong Materials International
49.05-0.12-0.24%2.12M104.53M48.9049.1749.8048.9013.01B10.82B265.34M220.51M+2.06%-3.25%-1.62%-3.24%-0.45%-16.94%-15.98%0.41%0.96%49.3550.931.83%Semiconductors
688008Montage Technology
51.07-0.14-0.27%7.87M402.40M51.1051.2151.5250.9058.35B58.35B1.14B1.14B-1.29%-2.96%-5.16%-10.10%+3.44%-0.49%-12.65%0.59%0.69%60.65129.291.21%Semiconductors
600584JCET Group Co., Ltd.
28.96-0.10-0.34%23.34M684.91M29.0129.0629.8728.8951.82B51.82B1.79B1.79B-2.72%-11.30%-5.42%-6.28%+3.95%-3.37%-2.69%0.35%1.30%32.5035.233.37%Semiconductors
300458Allwinner Technology
20.41-0.09-0.44%10.28M211.68M20.5120.5020.8120.4112.93B10.57B633.32M517.75M-0.97%-7.81%-15.90%-8.15%-0.73%-16.76%-9.45%0.73%1.99%81.31566.941.95%Semiconductors
600378Haohua Chemical Science& Technology Corp.,
24.82-0.11-0.44%988.70K24.66M24.9224.9325.2424.7127.52B22.60B1.11B910.65M-4.90%-7.77%-9.05%-9.32%-21.37%-26.03%-17.63%1.39%0.11%35.8730.572.13%Chemicals
603501Will Semiconductor
84.37-0.47-0.55%5.46M462.60M84.9084.8485.5584.00102.46B102.46B1.21B1.21B-1.33%-6.80%-7.74%-18.69%-15.23%-8.60%-20.83%0.17%0.45%57.91184.211.83%Semiconductors
688361Skyverse Technology
49.73-0.28-0.56%1.70M85.96M50.0050.0151.2049.0015.91B12.14B320.00M244.16M+4.72%-8.42%-7.43%-11.53%-24.22%-40.56%-33.06%0.28%0.70%606.46113.284.40%Semiconductors
688126National Silicon Industry Group
13.65-0.08-0.58%7.24M98.02M13.7013.7313.8013.3437.50B37.13B2.75B2.72B-3.40%-7.08%-10.55%-8.51%-5.60%-34.25%-21.01%0.29%0.27%Loss200.743.35%Semiconductors
688037Kingsemi Co., Ltd.
57.45-0.38-0.66%2.23M129.44M58.0057.8358.4957.2311.54B11.54B200.86M200.86M+0.91%-7.59%-6.52%-19.71%-30.13%-42.22%-37.57%0.24%1.11%60.4146.032.18%Semiconductors
000969Advanced Technology & Materials
7.95-0.06-0.75%5.09M40.58M8.018.018.057.928.35B8.16B1.05B1.03B-1.61%-5.58%-3.40%-0.63%-11.17%-16.32%-10.77%1.01%0.50%22.3933.541.62%New Metal Materials
688432GRINM Semiconductor Materials
8.75-0.07-0.79%1.40M12.35M8.848.828.868.7210.92B4.39B1.25B501.51M-2.13%-5.91%-6.32%-15.38%-17.84%-40.07%-29.09%0.11%0.28%48.8842.891.59%Semiconductors
688072Piotech Inc.
116.54-0.97-0.83%1.84M213.58M117.97117.51118.59114.0132.44B17.93B278.32M153.84M-1.90%-9.24%-7.52%-16.40%-17.79%-26.59%-25.37%0.20%1.20%48.6248.953.90%Semiconductors
300373Yangzhou Yangjie Electronic Technology
34.15-0.35-1.01%3.53M121.36M34.7534.5034.7534.1018.56B18.51B543.35M542.15M-2.32%-6.05%-10.23%-15.30%-15.33%-3.89%-5.41%1.76%0.65%19.7920.091.88%Semiconductors
600141Hubei Xingfa Chemicals Group
18.03-0.19-1.04%5.36M97.32M18.1318.2218.3318.0319.89B19.89B1.10B1.10B-4.91%-4.25%+0.28%-9.53%0.00%-15.19%+2.15%3.33%0.49%12.7214.421.65%Agrochemicals
688652Beijing Jingyi Automation Equipment
38.42-0.45-1.16%533.73K20.73M38.8838.8739.3938.406.45B1.55B168.00M40.32M+0.68%-8.81%-9.51%-12.51%-21.49%+20.53%-36.15%0.20%1.32%53.4454.192.55%Semiconductors
300623Jiangsu Jiejie Microelectronics
17.36-0.21-1.20%6.66M116.47M17.5717.5717.6617.3512.76B11.64B734.87M670.24M-3.88%-7.46%-2.36%-5.75%+10.56%-0.98%+9.79%0.33%0.99%37.8258.261.76%Semiconductors
688106Suzhou Jinhong Gas Co.,Ltd.
15.30-0.19-1.23%1.54M23.68M15.4915.4915.5815.257.46B7.46B487.65M487.65M-0.97%-9.36%-11.41%-15.84%-22.90%-41.41%-35.57%3.27%0.32%23.8323.682.13%Electronic ChemicalsⅡ
600641Shanghai Wanye Enterprises
9.27-0.12-1.28%4.23M39.55M9.389.399.479.278.63B8.63B930.63M930.63M-1.07%-7.49%-9.48%-30.41%-33.41%-42.25%-46.14%0.54%0.46%Loss57.222.13%Real Estate Development
300054Hubei Dinglong
18.67-0.25-1.32%3.62M68.30M18.9118.9219.0318.6717.52B13.60B938.28M728.17M-1.43%-4.74%-5.94%-18.26%-15.37%-11.26%-22.85%--0.50%50.8778.781.90%Electronic ChemicalsⅡ
688981Semiconductor Manufacturing International Corporation
42.40-0.58-1.35%14.16M606.45M43.2042.9843.2642.40337.99B84.31B7.97B1.99B-5.94%-12.11%-14.27%-13.03%-10.83%-25.48%-20.03%--0.71%97.2570.082.00%Semiconductors
603160Shenzhen Goodix Technology
57.54-0.79-1.35%2.42M140.85M58.3958.3359.3057.5426.35B26.35B458.00M458.00M-4.12%-9.33%-9.19%-18.56%-8.62%-1.81%-16.51%0.31%0.53%42.62159.833.02%Semiconductors
603690PNC Process Systems
17.59-0.26-1.46%2.41M42.82M17.8517.8518.0717.576.79B6.78B386.25M385.57M-0.51%-10.26%-11.11%-28.23%-34.36%-34.99%-31.04%1.10%0.62%19.8518.002.80%Semiconductors

News

Comments

Read more