SMIC Concept

Watchlist
  • 3838.422
  • -28.706-0.74%
Not Open Jan 8 15:00 CST
3892.237High3718.816Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688123Giantec Semiconductor Corporation
66.408.31+14.31%21.63M1.37B57.1258.0967.6756.8510.45B10.45B157.42M157.42M+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%0.30%13.74%45.57104.0818.63%Semiconductors
300260Kunshan Kinglai Hygienic Materials
25.812.33+9.92%29.09M736.96M23.9223.4826.5323.8010.53B7.42B407.81M287.64M-4.72%-10.44%-4.34%+10.73%+29.70%-12.24%-4.72%0.23%10.12%39.6544.6511.63%General Equipment
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%62.00M6.89B104.16105.20115.72103.8076.14B76.01B664.12M662.99M+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%Semiconductors
688605Sprint Precision Technologies
85.504.15+5.10%8.81M726.12M80.3081.3586.9479.3817.30B3.25B202.38M38.05M+11.21%+1.54%+657.31%+657.31%+657.31%+657.31%+11.21%--23.15%84.32215.379.29%Semiconductors
300458Allwinner Technology
37.991.03+2.79%53.52M1.99B36.0036.9638.9335.8724.05B19.67B633.13M517.81M-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.34%123.751055.288.28%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
57.901.40+2.48%1.78M102.40M55.9056.5059.7655.103.24B3.24B55.99M55.99M-3.90%-17.02%-14.20%+21.92%+36.98%-14.41%-3.90%--3.18%LossLoss8.25%Semiconductors
688416Zbit Semiconductor, Inc.
33.770.60+1.81%3.64M121.85M32.7133.1734.7932.142.79B1.61B82.64M47.80M-13.41%-12.08%-4.79%+16.05%+12.38%-37.67%-13.41%--7.62%LossLoss7.99%Semiconductors
603163Acter Technology Integration Group
27.650.45+1.65%2.01M55.20M27.0227.2028.0226.832.77B967.83M100.00M35.00M+4.06%-3.62%+4.54%+16.42%+8.69%-10.14%+4.06%2.89%5.74%28.0419.954.38%Professional Engineering
603203Quick Intelligent Equipment
22.190.33+1.51%3.91M85.10M21.7921.8622.4621.005.53B5.53B249.15M249.15M-3.61%-11.24%-14.75%+4.67%-4.93%-18.11%-3.61%2.70%1.57%27.9528.936.68%Automation Equipment
600198Datang Telecom Technology
8.070.09+1.13%50.20M398.68M7.977.988.167.6810.52B10.51B1.30B1.30B-6.49%-17.48%-28.07%+2.67%+61.72%+28.71%-6.49%--3.86%139.14269.006.02%Communications Equipment
301297Ferrotec
40.400.35+0.87%7.41M295.49M39.6940.0540.8038.7213.67B5.59B338.39M138.39M-4.94%-16.82%-13.86%+93.76%+99.70%+39.70%-4.94%0.20%5.35%134.67153.035.19%Semiconductors
688008Montage Technology
66.820.41+0.62%31.11M2.05B65.6766.4167.9064.1876.49B76.49B1.14B1.14B-1.59%-7.43%-2.30%+2.80%+4.96%+21.20%-1.59%0.45%2.72%64.00169.595.60%Semiconductors
002129TCL Zhonghuan Renewable Energy Technology
8.590.04+0.47%67.18M573.25M8.488.558.658.4234.73B34.70B4.04B4.04B-3.16%-7.83%-13.67%-7.53%-0.23%-41.37%-3.16%3.03%1.66%Loss10.172.69%Photovoltaic Equipment
600206Grinm Advanced Materials
15.220.05+0.33%43.18M649.64M15.0015.1715.3514.6112.88B12.88B846.55M846.55M-2.87%-8.92%-19.39%+42.78%+71.59%+29.62%-2.87%0.91%5.10%63.9556.794.88%Semiconductors
603358Huada Automotive Technology Corp.,Ltd
31.650.05+0.16%4.47M138.63M32.0031.6032.0429.9013.90B13.90B439.04M439.04M-5.24%-2.62%-8.39%-0.44%+2.49%+54.47%-5.24%1.11%1.02%52.9342.836.77%Auto Parts
603633Shanghai Laimu Electronics
7.780.01+0.13%31.12M240.18M7.717.777.897.513.32B3.32B426.81M426.81M-4.77%-3.11%-5.01%+15.09%-6.14%-12.57%-4.77%0.66%7.29%43.4646.044.89%Consumer Electronics
688549Grandit Co.,Ltd.
8.160.01+0.12%17.93M144.49M8.098.158.297.8312.05B4.71B1.48B577.74M-4.23%-14.64%-17.66%+20.71%+24.77%+1.75%-4.23%0.12%3.10%816.00906.675.64%Electronic ChemicalsⅡ
300567Wuhan Jingce Electronic Group
57.670.03+0.05%6.37M360.39M57.0257.6458.4954.6415.81B11.69B274.19M202.77M-10.31%-18.48%-18.31%-7.57%-6.23%-28.63%-10.31%0.35%3.14%64.58105.436.68%General Equipment
603929L&K Engineering
26.700.000.00%2.61M69.11M26.5526.7026.9725.935.70B5.70B213.36M213.36M-3.71%-3.44%+0.07%-4.30%+4.34%+25.23%-3.71%3.75%1.23%11.4519.853.90%Professional Engineering
300223Ingenic Semiconductor
62.65-0.05-0.08%10.61M656.91M62.0262.7063.7159.8730.17B26.29B481.57M419.59M-8.14%-16.09%-9.44%-5.25%+12.36%+1.66%-8.14%0.32%2.53%63.7356.146.12%Semiconductors
002409Jiangsu Yoke Technology
56.36-0.06-0.11%6.21M347.04M55.9956.4257.0054.6226.82B17.95B475.93M318.52M-2.74%-7.62%-9.85%-4.59%-18.20%+6.76%-2.74%1.21%1.95%31.6546.274.22%Semiconductors
600641Shanghai Wanye Enterprises
14.43-0.03-0.21%13.64M192.48M14.1714.4614.5313.8313.43B13.43B930.63M930.63M-1.30%-7.62%-11.80%+4.19%+34.97%-14.72%-1.30%0.35%1.47%Loss89.074.84%Real Estate Development
688106Suzhou Jinhong Gas Co.,Ltd.
16.42-0.04-0.24%5.45M88.53M16.3716.4616.6015.927.91B7.91B481.98M481.98M-3.47%-8.17%-11.67%-10.47%-6.98%-26.23%-3.47%3.05%1.13%29.6925.114.13%Electronic ChemicalsⅡ
688652Beijing Jingyi Automation Equipment
54.30-0.15-0.28%5.03M273.63M54.1754.4555.2852.689.12B5.55B168.00M102.21M+10.59%+0.39%+0.18%+20.94%+31.96%-1.43%+10.59%0.14%4.92%69.0076.594.78%Semiconductors
688268Guangdong Huate Gas Co., Ltd
43.79-0.13-0.30%1.05M45.47M43.8343.9244.2042.405.27B5.26B120.39M120.22M-4.64%-10.54%-15.14%-15.84%-11.23%-29.74%-4.64%1.14%0.87%28.9430.824.10%Electronic ChemicalsⅡ
688508Wuxi Chipown Micro-electronics
40.06-0.14-0.35%2.32M91.64M39.6840.2040.7038.285.26B5.26B131.31M131.31M-6.77%-13.20%-11.88%+0.15%+3.43%-11.71%-6.77%0.37%1.77%68.6088.436.02%Semiconductors
300842Wuxi Dk Electronic Materials Co., Ltd.
40.14-0.17-0.42%2.53M100.67M39.9140.3140.5039.005.65B5.02B140.70M125.10M-2.15%-8.02%-14.76%+0.32%+0.38%-17.66%-2.15%1.42%2.02%14.6414.643.72%Photovoltaic Equipment
688233Thinkon Semiconductor Jinzhou Corp.
22.02-0.10-0.45%2.33M50.68M22.1222.1222.2021.053.75B3.75B170.31M170.31M-6.10%-10.67%-15.18%+6.79%+16.38%-33.07%-6.10%--1.37%LossLoss5.20%Semiconductors
688596Shanghai Gentech
34.29-0.19-0.55%3.77M129.03M34.3434.4834.9033.559.95B9.95B290.29M290.29M-3.54%-8.07%-8.09%+5.57%+7.42%-7.94%-3.54%0.84%1.30%21.5324.793.92%Special Equipment
688126National Silicon Industry Group
18.82-0.11-0.58%20.23M378.84M18.8518.9319.1018.2251.70B51.20B2.75B2.72B0.00%-6.74%-15.15%-9.21%+26.14%+13.17%0.00%0.21%0.74%Loss276.764.65%Semiconductors

News

Comments

Read more