Macrobiotic NMN

Watchlist
  • 1476.171
  • -1.830-0.12%
Market Closed Nov 26 15:00 CST
1493.214High1471.175Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002728Teyi Pharmaceutical Group
9.230.37+4.18%32.47M296.05M8.808.869.388.774.71B3.46B510.70M374.57M+5.01%-9.15%+3.01%+25.41%+5.61%-23.27%-25.82%3.87%8.67%66.8818.616.89%Traditional Chinese Medicine Ii
000639Xiwang Foodstuffs
3.860.12+3.21%70.85M270.72M3.723.743.903.704.17B4.17B1.08B1.08B+0.52%-12.47%+29.53%+73.09%+22.54%-14.79%-12.67%--6.56%104.32Loss5.35%food processing
002562Brother Enterprises Holding
4.480.08+1.82%33.00M148.48M4.454.404.614.414.77B3.14B1.06B701.53M+2.99%-4.07%-6.47%+41.77%+34.13%+9.00%+10.89%--4.70%LossLoss4.55%Chemicals
000691Gansu Yatai Industrial Development
4.500.08+1.81%9.07M40.82M4.444.424.594.401.45B1.45B323.27M323.27M+2.27%-4.66%-0.44%+26.40%+12.22%-9.46%-11.24%--2.81%LossLoss4.30%Chemical raw materials
603102Weihai Baihe Biology Technological
37.090.34+0.93%1.46M53.83M36.4136.7537.6836.122.37B1.33B64.00M35.79M+9.22%+5.25%+10.68%+28.56%+12.08%-5.17%-2.50%2.02%4.08%15.1114.044.25%food processing
600298Angel Yeast Co.,Ltd.
33.950.29+0.86%9.15M311.81M33.6933.6634.4433.5629.49B29.01B868.64M854.50M-4.74%-7.92%-6.32%+12.94%+10.77%-1.58%-2.12%1.47%1.07%22.5323.222.61%Seasoned Fermented Products II
300511Shanghai Xuerong Bio-Technology
3.970.03+0.76%13.22M52.69M3.953.944.053.941.98B1.66B498.82M418.04M+1.53%-8.74%-5.70%+42.29%+8.47%-32.71%-25.79%--3.16%LossLoss2.79%Planting Industry
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.420.04+0.63%33.97M220.54M6.386.386.636.363.07B2.91B477.82M452.58M+6.29%-2.43%+0.16%+44.27%+14.03%+10.12%+7.00%--7.51%77.35112.634.23%Plastics
300138Chenguang Biotech Group
8.700.05+0.58%4.66M40.43M8.628.658.738.594.20B3.47B483.10M398.31M-2.47%-6.85%-3.44%+20.17%-2.56%-36.49%-34.63%1.49%1.17%29.198.761.62%Processing of Agricultural Products
000153Anhui Fengyuan Pharmaceutical
6.430.03+0.47%10.00M64.64M6.396.406.516.382.99B2.91B464.84M452.94M+1.74%-3.74%+1.90%+27.33%+7.68%-9.44%-2.37%1.66%2.21%18.2218.752.03%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.050.05+0.42%12.13M146.36M12.0112.0012.1411.9716.16B16.16B1.34B1.34B-3.06%-6.59%-0.90%+3.17%+7.97%+21.47%+25.65%1.66%0.90%14.9323.351.42%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
13.030.04+0.31%15.42M201.75M12.9612.9913.2512.8811.10B9.92B851.56M761.62M-0.15%-8.82%+0.15%+19.76%-1.66%-22.86%-17.80%1.53%2.03%83.5342.172.85%Traditional Chinese Medicine Ii
600496Changjiang & Jinggong Steel Building
3.010.000.00%20.09M60.74M3.023.013.053.006.06B6.06B2.01B2.01B-3.22%-3.83%+1.01%+29.18%+11.07%-6.52%+0.67%1.99%1.00%12.3911.071.66%Professional Engineering
000525Nanjing Red Sun
9.070.000.00%0.000.000.009.070.000.0011.77B8.98B1.30B990.08M+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%LossLoss0.00%Agrochemicals
002277Hunan Friendship & Apollo Commercial
3.35-0.01-0.30%69.18M229.83M3.353.363.393.264.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%4.96%62.0495.713.87%General Retail
002038Beijing Sl Pharmaceutical
7.20-0.04-0.55%10.91M79.37M7.207.247.387.197.40B6.13B1.03B851.52M-1.77%-6.74%-2.83%+5.88%-8.51%-34.43%-28.29%2.08%1.28%90.0017.732.62%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.43-0.07-0.74%12.66M120.94M9.479.509.739.392.34B2.12B248.32M225.02M+2.06%-5.98%-1.67%+20.59%+3.40%-6.82%-2.08%--5.63%28.2393.373.58%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
15.74-0.13-0.82%4.03M63.91M15.8415.8716.0915.699.60B9.60B609.93M609.84M-2.36%-7.85%-4.49%+16.42%+6.50%-10.62%-2.42%1.27%0.66%37.8434.672.52%food processing
603299Jiang Su Suyan Jingshen
10.58-0.09-0.84%4.82M51.20M10.6310.6710.7210.548.27B8.18B781.97M773.45M-4.08%-5.54%-6.29%+19.14%+8.79%+25.43%+30.70%4.02%0.62%9.7311.211.69%Chemical raw materials
300261ABA Chemicals Corporation
7.81-0.10-1.26%16.69M131.56M7.907.918.037.767.52B7.31B963.31M936.07M-1.01%-14.83%-14.18%+51.06%+19.60%+1.83%+5.40%0.64%1.78%LossLoss3.41%Agrochemicals
600062China Resources Double-Crane Pharmaceutical
20.61-0.30-1.43%9.13M190.13M20.8920.9121.0820.6021.42B21.16B1.04B1.03B-5.11%-6.23%-6.62%+5.91%-0.69%+16.62%+12.97%1.73%0.89%15.8916.062.30%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
11.58-0.18-1.53%19.47M227.97M11.7111.7611.9411.5310.23B8.18B883.24M706.28M-7.36%-10.30%-1.61%+27.81%-6.08%-26.01%-14.73%--2.76%LossLoss3.49%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
15.38-0.26-1.66%1.26M19.57M15.6215.6415.8715.371.54B1.54B99.88M99.88M+1.45%-4.71%+6.07%+36.59%+10.17%-24.46%-18.06%--1.26%LossLoss3.20%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
3.01-0.06-1.95%38.56M117.93M3.053.073.133.006.21B4.28B2.06B1.42B-2.27%-9.88%+1.69%+39.35%+25.42%-12.24%-6.23%--2.71%LossLoss4.24%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.09-0.08-2.52%66.07M207.78M3.143.173.233.086.69B6.69B2.16B2.16B+6.92%-1.90%+3.34%+35.53%+24.60%-14.88%-5.50%--3.05%220.7181.324.73%Chemical Pharmaceuticals

News