Macrobiotic NMN

Watchlist
  • 1473.071
  • +15.935+1.09%
Market Closed Feb 14 15:00 CST
1476.053High1455.881Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000813Dezhan Healthcare
3.520.24+7.32%183.45M642.01M3.283.283.613.267.62B7.62B2.16B2.16B+11.75%+18.12%+12.46%+13.92%+44.86%+18.12%+12.46%--8.48%251.4392.6310.67%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
12.980.82+6.74%64.09M817.89M12.2012.1613.0712.1711.46B9.17B883.24M706.28M+6.31%+13.36%+5.44%+3.43%+28.64%+8.80%+0.70%--9.07%LossLoss7.40%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.920.17+6.18%102.21M295.95M2.722.753.012.726.02B4.15B2.06B1.42B+7.35%+17.74%+9.36%-9.88%+12.74%-1.35%+5.04%--7.19%LossLoss10.55%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.260.27+3.00%12.13M111.82M8.998.999.368.992.30B2.08B248.32M225.02M+1.31%+12.24%+11.16%-6.28%+3.46%+6.19%+5.83%--5.39%27.7291.684.12%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
6.980.13+1.90%26.73M185.82M6.856.857.056.836.72B6.53B963.31M936.07M+3.25%+11.68%+6.08%-19.95%+12.40%+9.23%+1.90%0.72%2.86%LossLoss3.21%Agrochemicals
002626Xiamen Kingdomway Group
14.840.16+1.09%6.27M92.58M14.6014.6814.8614.609.05B9.05B609.93M609.84M+1.57%+4.29%+4.95%-11.40%+0.82%+7.07%-1.72%1.35%1.03%35.6732.691.77%food processing
002038Beijing Sl Pharmaceutical
7.100.07+1.00%17.18M121.95M7.027.037.187.007.29B6.05B1.03B851.52M+1.87%-0.28%-8.74%-6.82%-2.74%-18.86%-4.95%2.11%2.02%88.7517.492.56%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
14.570.12+0.83%1.12M16.26M14.3814.4514.6714.381.46B1.46B99.88M99.88M-0.34%+5.20%+4.52%-10.12%-2.21%-14.60%+1.46%--1.12%LossLoss2.01%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.550.09+0.79%10.81M124.69M11.4411.4611.6111.4215.49B15.49B1.34B1.34B-1.79%+0.17%+4.05%-10.33%-6.40%+26.64%-3.27%1.73%0.81%14.3122.381.66%Chemical Pharmaceuticals
600298Angel Yeast Co.,Ltd.
36.680.28+0.77%6.38M233.73M36.4036.4036.9736.2131.86B31.34B868.64M854.50M+2.49%+6.44%+6.88%-0.76%+18.82%+11.91%+1.75%1.36%0.75%24.3425.092.09%Seasoned Fermented Products II
002728Teyi Pharmaceutical Group
8.320.06+0.73%10.72M89.41M8.278.268.408.234.25B3.12B510.79M374.66M0.00%+3.87%-10.44%-13.15%-2.69%-26.42%-7.04%4.29%2.86%60.2916.772.06%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
6.130.04+0.66%4.59M28.16M6.086.096.186.082.85B2.78B464.77M452.94M0.00%+3.20%+3.03%-6.27%+10.45%+3.27%0.00%1.75%1.01%17.3717.871.64%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
11.230.05+0.45%17.21M193.64M11.1811.1811.3411.159.56B8.55B851.56M761.62M+0.81%+1.72%-8.25%-22.07%-12.95%-17.80%-7.57%1.78%2.26%71.9936.341.70%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
19.220.06+0.31%13.35M255.92M19.1819.1619.3519.0719.97B19.74B1.04B1.03B-1.44%+0.16%+0.42%-11.55%-0.41%+6.76%-2.93%1.86%1.30%14.8214.981.46%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
10.780.02+0.19%5.92M63.79M10.7510.7610.8310.728.43B8.34B781.97M774.06M-0.46%+0.19%+1.60%-3.49%+13.83%+36.20%-3.23%3.94%0.77%9.9211.421.02%Chemical raw materials
603102Weihai Baihe Biology Technological
35.860.06+0.17%565.60K20.19M35.7935.8036.2035.402.30B1.29B64.00M35.86M+2.81%+2.37%+1.41%+2.49%+16.58%-0.94%+2.17%2.09%1.58%14.6113.572.24%food processing
300511Shanghai Xuerong Bio-Technology
3.54-0.01-0.28%12.02M42.93M3.553.553.623.531.77B1.48B498.82M418.03M+1.14%+5.67%+5.99%-17.87%+24.65%-25.79%+2.02%--2.88%LossLoss2.54%Planting Industry
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.60-0.03-0.45%19.42M128.18M6.626.636.666.543.15B2.99B477.82M452.58M0.00%+3.13%+20.00%-0.60%+38.36%+28.40%+13.01%--4.29%79.52115.791.81%Plastics
002562Brother Enterprises Holding
4.38-0.02-0.45%21.22M93.37M4.364.404.454.354.66B3.07B1.06B701.53M+1.86%+6.05%+5.29%-4.16%+26.96%+21.33%+3.06%--3.03%LossLoss2.27%Chemicals
300138Chenguang Biotech Group
8.54-0.07-0.81%3.16M27.08M8.588.618.648.514.13B3.40B483.10M398.31M+1.91%+2.52%+3.77%-8.47%+7.83%-25.08%-2.06%1.52%0.79%28.668.601.51%Processing of Agricultural Products
000525Nanjing Red Sun
5.67-0.05-0.87%14.56M82.54M5.745.725.745.647.36B5.61B1.30B990.08M-1.90%-3.74%-6.59%-30.92%+1.02%-28.09%-5.03%--1.47%LossLoss1.75%Agrochemicals
600496Changjiang & Jinggong Steel Building
3.00-0.05-1.64%22.46M67.59M3.053.053.062.996.04B6.04B2.01B2.01B+1.35%+3.81%+4.90%-3.85%+21.95%+2.39%-0.66%2.00%1.12%12.3511.032.30%Professional Engineering
000691Gansu Yatai Industrial Development
3.00-0.08-2.60%17.73M53.68M3.073.083.092.99969.81M969.81M323.27M323.27M-0.99%+9.49%-6.25%-36.71%-21.26%-37.11%-12.54%--5.48%LossLoss3.25%Chemical raw materials
000639Xiwang Foodstuffs
3.19-0.09-2.74%28.60M92.44M3.273.283.293.193.44B3.44B1.08B1.08B+0.63%-5.06%-8.60%-20.84%+31.28%-20.84%-11.39%--2.65%86.22Loss3.05%food processing
002277Hunan Friendship & Apollo Commercial
5.03-0.18-3.45%77.44M391.14M5.215.215.214.987.01B7.01B1.39B1.39B0.00%+3.93%-7.02%+76.49%+136.71%+26.57%-14.02%0.32%5.56%93.15143.714.42%General Retail

News