Macrobiotic NMN

Watchlist
  • 1475.251
  • +18.115+1.24%
Trading Feb 14 13:35 CST
1476.053High1455.881Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300267Hunan Er-kang Pharmaceutical
2.970.22+8.00%74.84M215.24M2.722.753.012.726.13B4.22B2.06B1.42B+9.19%+19.76%+11.24%-8.33%+14.67%+0.34%+6.83%--5.26%LossLoss10.55%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
13.030.87+7.15%49.88M634.15M12.2012.1613.0712.1711.51B9.20B883.24M706.28M+6.72%+13.80%+5.85%+3.82%+29.14%+9.22%+1.09%--7.06%LossLoss7.40%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.510.23+7.01%151.48M530.22M3.283.283.613.267.60B7.60B2.16B2.16B+11.43%+17.79%+12.14%+13.59%+44.44%+17.79%+12.14%--7.00%250.7192.3710.67%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.330.34+3.78%9.19M84.63M8.998.999.368.992.32B2.10B248.32M225.02M+2.08%+13.09%+12.00%-5.57%+4.25%+7.00%+6.63%--4.09%27.9392.384.12%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
7.010.16+2.34%17.95M124.49M6.856.857.026.836.75B6.56B963.31M936.07M+3.70%+12.16%+6.53%-19.61%+12.88%+9.70%+2.34%0.71%1.92%LossLoss2.77%Agrochemicals
002038Beijing Sl Pharmaceutical
7.110.08+1.14%13.54M96.16M7.027.037.187.007.30B6.05B1.03B851.52M+2.01%-0.14%-8.61%-6.69%-2.60%-18.74%-4.82%2.11%1.59%88.8817.512.56%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
14.610.16+1.11%742.20K10.82M14.3814.4514.6714.381.46B1.46B99.88M99.88M-0.07%+5.49%+4.81%-9.87%-1.95%-14.36%+1.74%--0.74%LossLoss2.01%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
8.350.09+1.09%7.97M66.53M8.278.268.408.234.27B3.13B510.79M374.66M+0.36%+4.24%-10.12%-12.84%-2.34%-26.15%-6.70%4.28%2.13%60.5116.832.06%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
14.830.15+1.02%4.42M65.17M14.6014.6814.8514.609.05B9.04B609.93M609.84M+1.51%+4.22%+4.88%-11.46%+0.75%+7.00%-1.79%1.35%0.72%35.6532.671.70%food processing
600298Angel Yeast Co.,Ltd.
36.740.34+0.93%3.92M143.76M36.4036.4036.9736.2131.91B31.39B868.64M854.50M+2.65%+6.62%+7.05%-0.60%+19.02%+12.09%+1.91%1.36%0.46%24.3825.132.09%Seasoned Fermented Products II
300511Shanghai Xuerong Bio-Technology
3.580.03+0.85%8.80M31.49M3.553.553.623.541.79B1.50B498.82M418.03M+2.29%+6.87%+7.19%-16.94%+26.06%-24.95%+3.17%--2.10%LossLoss2.25%Planting Industry
000153Anhui Fengyuan Pharmaceutical
6.140.05+0.82%3.31M20.31M6.086.096.186.082.85B2.78B464.77M452.94M+0.16%+3.37%+3.19%-6.12%+10.63%+3.44%+0.16%1.74%0.73%17.3917.901.64%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
11.270.09+0.81%12.71M143.20M11.1811.1811.3411.159.60B8.58B851.56M761.62M+1.17%+2.08%-7.92%-21.79%-12.64%-17.50%-7.24%1.77%1.67%72.2436.471.70%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.540.08+0.70%7.65M88.26M11.4411.4611.6111.4215.48B15.48B1.34B1.34B-1.87%+0.09%+3.96%-10.40%-6.48%+26.54%-3.35%1.73%0.57%14.3022.361.66%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
19.240.08+0.42%10.18M195.16M19.1819.1619.3519.0719.99B19.76B1.04B1.03B-1.33%+0.26%+0.52%-11.46%-0.31%+6.87%-2.83%1.86%0.99%14.8315.001.46%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.410.01+0.23%15.53M68.42M4.364.404.454.354.69B3.09B1.06B701.53M+2.56%+6.78%+6.01%-3.50%+27.83%+22.16%+3.76%--2.21%LossLoss2.27%Chemicals
603299Jiang Su Suyan Jingshen
10.770.01+0.09%4.24M45.76M10.7510.7610.8310.728.42B8.34B781.97M774.06M-0.55%+0.09%+1.51%-3.58%+13.73%+36.07%-3.32%3.95%0.55%9.9111.411.02%Chemical raw materials
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.61-0.02-0.30%12.09M79.92M6.626.636.666.543.16B2.99B477.82M452.58M+0.15%+3.28%+20.18%-0.45%+38.57%+28.60%+13.18%--2.67%79.64115.961.81%Plastics
300138Chenguang Biotech Group
8.58-0.03-0.35%1.83M15.76M8.588.618.648.554.14B3.42B483.10M398.31M+2.39%+3.00%+4.25%-8.04%+8.33%-24.72%-1.61%1.52%0.46%28.798.641.05%Processing of Agricultural Products
603102Weihai Baihe Biology Technological
35.60-0.20-0.56%340.80K12.13M35.7935.8035.9035.402.28B1.28B64.00M35.86M+2.06%+1.63%+0.68%+1.74%+15.73%-1.66%+1.42%2.11%0.95%14.5113.471.40%food processing
000525Nanjing Red Sun
5.66-0.06-1.05%10.15M57.58M5.745.725.745.647.35B5.60B1.30B990.08M-2.08%-3.90%-6.75%-31.04%+0.84%-28.21%-5.19%--1.03%LossLoss1.75%Agrochemicals
600496Changjiang & Jinggong Steel Building
3.01-0.04-1.31%15.98M48.16M3.053.053.062.996.06B6.06B2.01B2.01B+1.69%+4.15%+5.24%-3.53%+22.36%+2.73%-0.33%1.99%0.79%12.3911.072.30%Professional Engineering
000639Xiwang Foodstuffs
3.23-0.05-1.52%19.79M64.22M3.273.283.293.213.49B3.49B1.08B1.08B+1.89%-3.87%-7.45%-19.85%+32.92%-19.85%-10.28%--1.83%87.30Loss2.44%food processing
000691Gansu Yatai Industrial Development
3.02-0.06-1.95%12.39M37.61M3.073.083.093.00976.28M976.28M323.27M323.27M-0.33%+10.22%-5.63%-36.29%-20.73%-36.69%-11.95%--3.83%LossLoss2.92%Chemical raw materials
002277Hunan Friendship & Apollo Commercial
5.03-0.18-3.45%56.21M284.86M5.215.215.215.017.01B7.01B1.39B1.39B0.00%+3.93%-7.02%+76.49%+136.71%+26.57%-14.02%0.32%4.03%93.15143.713.84%General Retail

News