Macrobiotic NMN

Watchlist
  • 1195.199
  • +4.778+0.40%
Market Closed Jul 19 15:00 CST
1201.064High1180.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002562Brother Enterprises Holding
3.500.32+10.06%56.63M192.18M3.203.183.503.173.72B2.45B1.06B700.82M+9.38%+5.11%+23.67%+14.01%-7.16%-18.03%-13.37%--8.08%LossLoss10.38%Chemicals
002626Xiamen Kingdomway Group
14.470.81+5.93%11.48M163.50M13.6313.6614.6513.608.83B8.82B609.93M609.84M+6.55%+1.33%+0.70%+6.40%+0.84%-21.32%-10.29%1.38%1.88%33.8931.877.69%Food Processing
000525Nanjing Red Sun
6.300.22+3.62%7.79M48.65M6.106.086.376.083.66B3.66B580.77M580.63M-0.16%+0.80%+2.61%-11.64%-17.43%-39.13%-26.14%--1.34%LossLoss4.77%Agrochemicals
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.360.12+2.83%22.01M96.19M4.424.244.504.292.07B1.97B474.56M452.58M-13.49%-11.74%-18.50%-27.09%-22.00%-30.46%-27.33%--4.86%75.1776.494.95%Plastics
600298Angel Yeast Co.,Ltd.
29.460.48+1.66%5.50M160.98M28.8628.9829.6828.6725.59B25.51B868.67M865.97M+0.55%-0.07%+3.04%+3.35%-13.04%-16.75%-15.07%1.70%0.64%20.6920.153.49%Seasoned Fermented Products II
000691Gansu Yatai Industrial Development
3.370.05+1.51%4.24M14.29M3.313.323.453.291.09B1.09B323.27M323.27M-3.44%-4.53%-9.16%-6.39%-34.31%-27.68%-33.53%--1.31%LossLoss4.82%Chemical Raw Materials
603102Weihai Baihe Biology Technological
29.560.32+1.09%250.65K7.37M29.2329.2429.6328.921.89B1.06B64.00M35.79M-1.14%-0.34%-2.76%-6.79%-22.15%-29.56%-22.30%2.54%0.70%11.8911.192.43%Food Processing
300138Chenguang Biotech Group
8.420.08+0.96%1.91M16.00M8.358.348.458.264.49B3.76B532.77M446.46M+1.57%-0.24%-0.24%-8.95%-28.33%-49.91%-36.73%1.54%0.43%11.719.362.28%Processing of Agricultural Products
600062China Resources Double-Crane Pharmaceutical
18.300.14+0.77%11.83M215.38M18.1018.1618.3617.9719.03B18.79B1.04B1.03B+4.79%-2.26%-9.87%-13.12%+5.09%+7.81%-0.23%1.40%1.15%13.8414.272.15%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
11.730.05+0.43%613.50K7.18M11.7011.6811.8811.451.17B1.17B99.88M99.88M-6.46%-6.53%-8.64%-6.68%-34.47%-29.00%-37.51%--0.61%LossLoss3.68%Traditional Chinese Medicine Ii
300261ABA Chemicals Corporation
5.130.02+0.39%6.27M32.06M5.085.115.175.054.94B4.81B963.31M937.08M-2.29%-4.65%-8.72%-11.40%-27.34%-42.49%-31.23%--0.67%LossLoss2.35%Agrochemicals
002317Guangdong Zhongsheng Pharmaceutical
11.410.01+0.09%12.07M137.95M11.2811.4011.5211.269.74B8.69B853.35M761.77M-0.44%-0.35%-4.44%-18.04%-19.37%-29.88%-28.02%1.75%1.59%55.6636.932.28%Traditional Chinese Medicine Ii
000639Xiwang Foodstuffs
2.440.000.00%17.07M41.31M2.422.442.452.382.63B2.63B1.08B1.08B-5.06%-1.61%0.00%-15.57%-42.45%-46.72%-44.80%--1.58%34.37Loss2.87%Processing of Agricultural Products
002277Hunan Friendship & Apollo Commercial
2.13-0.01-0.47%12.49M26.52M2.132.142.142.102.97B2.97B1.39B1.39B-3.62%-5.33%-5.33%-6.54%-43.18%-31.71%-47.00%0.52%0.90%45.3260.861.87%General Retail
300254Shanxi C&Y Pharmaceutical Group
7.65-0.05-0.65%3.82M29.13M7.657.707.697.551.85B1.72B241.62M225.02M-4.14%-4.02%-6.93%-2.80%-15.93%+1.73%-20.56%--1.70%40.4873.561.82%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
7.54-0.06-0.79%7.65M57.84M7.597.607.627.503.85B2.82B510.69M374.56M-1.05%-9.16%-8.27%-24.44%-37.17%-27.00%-39.40%4.73%2.04%24.5615.201.58%Traditional Chinese Medicine Ii
600496Changjiang & Jinggong Steel Building
2.38-0.02-0.83%7.64M18.19M2.402.402.412.364.79B4.79B2.01B2.01B-0.83%-3.25%-5.56%-12.18%-18.77%-35.68%-20.40%2.52%0.38%10.308.752.08%Professional Engineering
300267Hunan Er-kang Pharmaceutical
2.12-0.02-0.93%11.58M24.57M2.122.142.142.104.37B3.02B2.06B1.42B-1.40%-4.93%-2.75%-10.17%-30.03%-33.54%-33.96%--0.81%LossLoss1.87%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
2.53-0.03-1.17%10.49M26.53M2.552.562.562.481.26B1.06B498.80M418.03M-3.07%-6.30%-4.17%-20.19%-49.09%-66.22%-52.71%--2.51%LossLoss3.13%Planting Industry
000813Dezhan Healthcare
2.37-0.03-1.25%26.21M62.75M2.412.402.442.365.13B5.13B2.16B2.16B-2.07%-2.07%+7.73%-11.90%-21.00%-19.93%-27.52%--1.21%79.0062.373.33%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
9.35-0.12-1.27%4.46M41.82M9.459.479.459.317.31B7.23B781.97M773.45M-4.20%-6.41%-2.20%+10.72%+16.37%-0.80%+15.50%4.55%0.58%9.639.901.48%Chemical Raw Materials
000153Anhui Fengyuan Pharmaceutical
5.15-0.09-1.72%7.18M36.87M5.155.245.215.082.39B2.30B464.84M446.81M-4.98%-4.63%-5.50%-1.10%-17.69%-24.66%-21.80%2.08%1.61%14.9315.012.48%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.29-0.26-2.07%15.76M194.85M12.4312.5512.6612.2516.48B16.48B1.34B1.34B+0.49%+13.06%+15.18%+17.95%+37.01%+14.97%+26.83%0.81%1.18%19.5423.823.27%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
9.65-0.21-2.13%16.19M157.06M9.959.869.969.548.52B6.43B883.24M666.03M-5.76%-7.03%-17.59%-19.85%-19.85%-7.39%-28.94%--2.43%LossLoss4.26%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.31-0.18-2.40%31.38M228.01M7.317.497.367.157.51B6.22B1.03B851.48M+5.64%+0.14%-2.01%-10.42%-19.67%-24.25%-27.19%2.05%3.69%26.3918.002.80%Biologics

News