Macrobiotic NMN

Watchlist
  • 1533.581
  • +24.966+1.65%
Market Closed Dec 27 15:00 CST
1536.396High1501.211Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
6.970.36+5.45%258.20M1.80B6.516.617.206.519.72B9.72B1.39B1.39B-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%General Retail
002562Brother Enterprises Holding
4.430.17+3.99%24.70M109.15M4.294.264.504.274.71B3.11B1.06B701.53M-5.14%-10.51%0.00%+20.71%+28.03%+11.31%+9.65%--3.52%LossLoss5.40%Chemicals
603139Shaanxi Kanghui Pharmaceutical
14.930.54+3.75%1.92M28.44M14.4114.3915.0014.211.49B1.49B99.88M99.88M-5.51%-10.92%-7.73%+17.56%+17.19%-23.55%-20.46%--1.92%LossLoss5.49%Traditional Chinese Medicine Ii
300511Shanghai Xuerong Bio-Technology
3.690.13+3.65%16.98M62.33M3.623.563.753.541.84B1.54B498.82M418.04M-9.34%-17.82%-11.30%+6.96%+32.73%-32.54%-31.03%--4.06%LossLoss5.90%Planting Industry
300254Shanxi C&Y Pharmaceutical Group
9.000.30+3.45%7.22M64.66M8.748.709.178.642.23B2.03B248.32M225.02M-3.33%-7.22%-4.56%+7.40%+10.70%-8.72%-6.54%--3.21%26.9589.116.09%Chemical Pharmaceuticals
600496Changjiang & Jinggong Steel Building
3.100.09+2.99%27.19M83.74M3.023.013.113.016.24B6.24B2.01B2.01B0.00%-6.06%-0.32%+13.55%+22.05%+4.73%+3.68%1.94%1.35%12.7611.403.32%Professional Engineering
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.130.16+2.68%18.01M110.55M5.955.976.205.952.93B2.77B477.82M452.58M-5.11%-8.37%-6.70%+9.07%+21.15%+6.98%+2.17%--3.98%73.86107.544.19%Plastics
600420Shanghai Shyndec Pharmaceutical
12.350.32+2.66%16.58M203.19M12.0312.0312.4211.9516.56B16.56B1.34B1.34B+2.92%+0.73%+1.40%+3.69%+17.06%+25.25%+28.78%1.62%1.24%15.3023.933.91%Chemical Pharmaceuticals
000691Gansu Yatai Industrial Development
3.630.08+2.25%16.84M61.17M3.583.553.673.521.17B1.17B323.27M323.27M-16.55%-23.09%-19.51%-21.09%+1.11%-28.54%-28.40%--5.21%LossLoss4.23%Chemical raw materials
000153Anhui Fengyuan Pharmaceutical
6.310.13+2.10%6.74M42.33M6.206.186.346.152.93B2.86B464.77M452.94M-3.66%-6.79%-4.10%+11.68%+16.42%-7.50%-4.19%1.70%1.49%17.8818.403.07%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
11.420.21+1.87%14.00M159.37M11.2111.2111.4711.198.93B8.83B781.97M773.45M+4.20%+3.44%+4.39%+2.51%+14.89%+39.69%+41.07%3.72%1.81%10.5112.102.50%Chemical raw materials
002038Beijing Sl Pharmaceutical
8.030.14+1.77%53.95M429.50M7.747.898.107.738.25B6.84B1.03B851.52M+10.76%+6.36%+6.50%+11.37%+11.07%-22.42%-20.02%1.87%6.34%100.3819.784.69%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.910.05+1.75%29.97M87.40M2.852.862.962.846.00B4.14B2.06B1.42B-9.91%-15.41%-8.78%+15.48%+32.88%-12.35%-9.35%--2.11%LossLoss4.20%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
9.100.15+1.68%14.67M132.94M8.948.959.278.874.65B3.41B510.79M374.66M+0.11%-5.50%-2.15%+15.04%+10.04%-30.95%-26.87%3.92%3.92%65.9418.354.47%Traditional Chinese Medicine Ii
300138Chenguang Biotech Group
9.080.14+1.57%5.44M49.17M9.008.949.138.914.39B3.62B483.10M398.31M-0.22%-2.16%+0.33%+8.35%+4.61%-29.93%-31.77%1.43%1.37%30.479.142.46%Processing of Agricultural Products
600062China Resources Double-Crane Pharmaceutical
20.130.30+1.51%10.37M207.79M19.8019.8320.2019.7220.91B20.68B1.04B1.03B+0.30%-2.04%-5.58%-9.81%+9.21%+7.34%+10.34%1.77%1.01%15.5215.692.42%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
15.670.20+1.29%4.19M65.37M15.4715.4715.7015.389.56B9.56B609.93M609.84M-2.06%-4.45%-4.10%+7.92%+4.96%-3.98%-2.85%1.28%0.69%37.6734.522.07%food processing
603102Weihai Baihe Biology Technological
35.980.44+1.24%434.11K15.55M35.5435.5436.1535.312.30B1.29B64.00M35.79M-3.07%-7.44%-4.89%+12.83%+17.58%-3.88%-5.42%2.08%1.21%14.6613.622.36%food processing
002317Guangdong Zhongsheng Pharmaceutical
12.130.14+1.17%13.16M159.20M11.9811.9912.2311.9010.33B9.24B851.56M761.62M-2.10%-6.40%-7.26%-2.33%+7.54%-27.50%-23.48%1.65%1.73%77.7639.262.75%Traditional Chinese Medicine Ii
600298Angel Yeast Co.,Ltd.
36.370.40+1.11%4.34M157.07M35.9035.9736.5535.8331.59B31.08B868.64M854.50M+1.37%-1.11%+5.45%+7.10%+28.24%+2.58%+4.85%1.37%0.51%24.1324.882.00%Seasoned Fermented Products II
000639Xiwang Foodstuffs
3.730.04+1.08%35.50M133.03M3.693.693.803.654.03B4.03B1.08B1.08B-9.02%-20.13%-10.12%+37.13%+49.20%-19.78%-15.61%--3.29%100.81Loss4.07%food processing
300261ABA Chemicals Corporation
7.210.07+0.98%11.53M83.24M7.147.147.287.086.95B6.75B963.31M936.07M-5.75%-9.65%-9.88%+20.57%+32.29%-1.23%-2.70%0.69%1.23%LossLoss2.80%Agrochemicals
000813Dezhan Healthcare
3.430.02+0.59%79.72M274.60M3.383.413.513.367.43B7.42B2.16B2.16B-6.54%-25.76%+7.52%+23.38%+51.77%+2.39%+4.89%--3.68%245.0090.264.40%Chemical Pharmaceuticals
000525Nanjing Red Sun
6.100.000.00%40.90M246.46M6.046.106.195.907.92B6.04B1.30B990.08M-13.11%-32.75%-32.14%-21.65%+19.38%-21.65%-20.37%--4.13%LossLoss4.75%Agrochemicals
300199Hybio Pharmaceutical
13.30-0.17-1.26%33.94M456.05M13.4713.4713.7013.2411.75B9.39B883.24M706.28M-15.39%+3.74%+11.30%+27.27%+26.55%-10.14%-2.06%--4.81%LossLoss3.42%Chemical Pharmaceuticals

News