Macrobiotic NMN

Watchlist
  • 1408.529
  • -19.398-1.36%
Market Closed Jan 22 15:00 CST
1421.513High1402.977Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.280.05+0.80%31.17M193.75M6.196.236.376.073.00B2.84B477.82M452.58M+12.54%+15.65%+2.61%-2.03%+42.08%+6.26%+7.53%--6.89%75.66110.184.82%Plastics
002038Beijing Sl Pharmaceutical
7.270.04+0.55%14.04M101.25M7.177.237.277.137.47B6.19B1.03B851.52M-2.15%-9.58%-11.02%-1.89%+4.45%-21.83%-2.68%2.06%1.65%90.8817.911.94%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
10.770.03+0.28%8.32M89.37M10.7210.7410.8910.598.42B8.34B781.97M774.06M+2.77%-0.46%-3.75%-4.61%+16.43%+32.88%-3.32%3.95%1.07%9.9111.412.79%Chemical raw materials
300138Chenguang Biotech Group
8.260.02+0.24%4.22M35.09M8.278.248.448.223.99B3.29B483.10M398.31M-0.84%-0.60%-6.46%-8.32%+3.51%-34.33%-5.28%1.57%1.06%27.728.322.67%Processing of Agricultural Products
000525Nanjing Red Sun
5.990.01+0.17%15.87M95.38M5.965.986.095.957.78B5.93B1.30B990.08M-1.80%-0.83%-5.52%-25.56%+10.99%-26.70%+0.34%--1.60%LossLoss2.34%Agrochemicals
600420Shanghai Shyndec Pharmaceutical
11.56-0.03-0.26%6.47M74.55M11.5911.5911.6011.4515.50B15.50B1.34B1.34B+0.96%+1.85%-4.62%-4.93%-0.86%+25.79%-3.18%1.73%0.48%14.3222.401.29%Chemical Pharmaceuticals
600496Changjiang & Jinggong Steel Building
2.84-0.01-0.35%15.15M42.96M2.852.852.852.825.72B5.72B2.01B2.01B-0.70%-1.73%-7.79%-4.70%+18.83%-3.07%-5.96%2.11%0.75%11.6910.441.05%Professional Engineering
603139Shaanxi Kanghui Pharmaceutical
13.79-0.11-0.79%887.70K12.18M13.9913.9013.9913.401.38B1.38B99.88M99.88M-5.09%-0.72%-7.08%-4.90%+17.46%-25.86%-3.97%--0.89%LossLoss4.25%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
14.27-0.12-0.83%3.39M48.22M14.4314.3914.4314.148.70B8.70B609.93M609.84M-0.14%-0.14%-8.41%-13.41%+5.47%-5.75%-5.50%1.40%0.56%34.3031.432.02%food processing
600298Angel Yeast Co.,Ltd.
34.40-0.33-0.95%3.97M136.69M34.6834.7334.9534.1129.88B29.39B868.64M854.50M+1.93%-0.81%-3.78%-5.08%+18.25%+0.95%-4.58%1.45%0.47%22.8323.532.42%Seasoned Fermented Products II
000153Anhui Fengyuan Pharmaceutical
5.93-0.07-1.17%3.75M22.27M5.976.006.005.902.76B2.69B464.77M452.94M+0.85%-1.66%-5.57%-6.02%+17.19%-8.37%-3.26%1.80%0.83%16.8017.291.67%Chemical Pharmaceuticals
603102Weihai Baihe Biology Technological
34.99-0.49-1.38%674.40K23.71M35.5535.4835.5534.752.24B1.25B64.00M35.79M-1.80%-1.35%-2.75%+4.42%+21.58%-7.95%-0.31%2.14%1.88%14.2613.242.26%food processing
300254Shanxi C&Y Pharmaceutical Group
8.28-0.12-1.43%2.47M20.49M8.358.408.378.232.06B1.86B248.32M225.02M+0.24%-1.90%-7.07%-13.66%+6.70%-11.54%-5.37%--1.10%24.7981.981.67%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.13-0.06-1.43%10.04M41.48M4.164.194.174.104.39B2.90B1.06B701.53M-0.48%-0.24%-6.14%-13.78%+22.55%+6.72%-2.82%--1.43%LossLoss1.67%Chemicals
002317Guangdong Zhongsheng Pharmaceutical
11.04-0.17-1.52%16.62M183.68M11.1011.2111.1710.989.40B8.41B851.56M761.62M-3.41%-12.17%-9.80%-15.14%+0.27%-22.86%-9.14%1.81%2.18%70.7735.731.70%Traditional Chinese Medicine Ii
000813Dezhan Healthcare
3.01-0.05-1.63%39.30M118.31M3.043.063.062.976.52B6.52B2.16B2.16B-1.63%-4.75%-11.21%+0.67%+32.02%-3.22%-3.83%--1.82%215.0079.212.94%Chemical Pharmaceuticals
000639Xiwang Foodstuffs
3.40-0.06-1.73%17.46M59.39M3.453.463.453.383.67B3.67B1.08B1.08B-2.58%-2.58%-12.14%+14.09%+48.47%-22.02%-5.56%--1.62%91.89Loss2.02%food processing
600062China Resources Double-Crane Pharmaceutical
19.13-0.37-1.90%7.26M139.39M19.4519.5019.5619.0519.87B19.65B1.04B1.03B+0.74%-0.10%-4.16%-13.32%+5.46%+9.36%-3.38%1.87%0.71%14.7514.912.62%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
11.54-0.24-2.04%13.93M161.98M11.6811.7811.8311.4510.19B8.15B883.24M706.28M+0.09%-12.51%-24.43%-1.95%+28.22%-4.07%-10.47%--1.97%LossLoss3.23%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
3.30-0.09-2.65%8.27M27.45M3.393.393.413.271.65B1.38B498.82M418.03M-2.65%-0.60%-10.33%-21.62%+30.95%-35.92%-4.90%--1.98%LossLoss4.13%Planting Industry
002728Teyi Pharmaceutical Group
8.01-0.24-2.91%14.35M115.64M8.258.258.258.004.09B3.00B510.79M374.66M-5.21%-16.13%-13.59%-10.60%+11.72%-30.13%-10.50%4.46%3.83%58.0416.153.03%Traditional Chinese Medicine Ii
000691Gansu Yatai Industrial Development
2.76-0.13-4.50%29.98M82.30M2.782.892.802.68892.23M892.23M323.27M323.27M-19.53%-13.21%-27.37%-38.94%-22.91%-46.09%-19.53%--9.28%LossLoss4.15%Chemical raw materials
300267Hunan Er-kang Pharmaceutical
2.49-0.12-4.60%33.95M85.09M2.562.612.572.485.14B3.54B2.06B1.42B-5.68%-8.12%-15.88%-15.88%+17.45%-19.42%-10.43%--2.39%LossLoss3.45%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
6.28-0.31-4.70%18.56M116.98M6.336.596.426.176.05B5.88B963.31M936.07M-4.56%-3.83%-13.62%-30.99%+26.61%-11.30%-8.32%0.80%1.98%LossLoss3.79%Agrochemicals
002277Hunan Friendship & Apollo Commercial
4.83-0.24-4.73%79.09M388.86M5.015.075.034.826.73B6.73B1.39B1.39B-3.78%-6.94%-28.02%+85.06%+119.05%+22.78%-17.44%0.33%5.67%89.44138.004.14%General Retail

News