Macrobiotic NMN

Watchlist
  • 1617.464
  • +37.530+2.38%
Market Closed Dec 12 15:00 CST
1617.464High1582.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
000813Dezhan Healthcare
4.200.38+9.95%193.30M795.92M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
4.750.33+7.47%67.63M311.90M4.444.424.764.362.37B1.99B498.82M418.04M+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%LossLoss9.05%Planting Industry
000639Xiwang Foodstuffs
5.020.32+6.81%180.75M883.08M4.634.705.114.535.42B5.42B1.08B1.08B+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68Loss12.34%food processing
000691Gansu Yatai Industrial Development
4.890.17+3.60%23.47M113.39M4.734.724.924.671.58B1.58B323.27M323.27M+8.19%+8.91%+6.30%+21.95%+27.34%-2.00%-3.55%--7.26%LossLoss5.30%Chemical raw materials
300138Chenguang Biotech Group
9.580.30+3.23%18.16M171.42M9.299.289.609.234.63B3.82B483.10M398.31M+6.21%+7.40%+6.33%+36.47%+11.27%-30.06%-28.01%1.36%4.56%32.159.653.99%Processing of Agricultural Products
002728Teyi Pharmaceutical Group
9.540.29+3.14%36.34M345.34M9.259.259.729.214.87B3.57B510.79M374.66M+5.07%+1.71%+4.15%+32.13%+12.10%-40.38%-23.33%3.74%9.70%69.1319.235.51%Traditional Chinese Medicine Ii
603102Weihai Baihe Biology Technological
39.421.06+2.76%1.35M52.78M38.1038.3639.5838.102.52B1.41B64.00M35.79M+4.73%+8.42%+15.94%+33.04%+25.98%+0.22%+3.62%1.90%3.78%16.0614.923.86%food processing
603139Shaanxi Kanghui Pharmaceutical
16.990.41+2.47%2.14M36.09M16.7516.5816.9916.431.70B1.70B99.88M99.88M+7.53%+7.19%+6.65%+42.89%+29.10%-17.64%-9.48%--2.15%LossLoss3.38%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.690.29+2.34%22.45M282.21M12.4312.4012.7912.3317.02B17.02B1.34B1.34B+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
13.370.30+2.30%28.81M382.36M13.0713.0713.4113.0211.39B10.18B851.56M761.62M+3.24%+2.77%-1.33%+16.97%+7.22%-25.23%-15.65%1.50%3.78%85.7143.272.98%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
16.870.35+2.12%9.49M159.15M16.5216.5216.9216.5010.29B10.29B609.93M609.84M+5.37%+4.91%+3.05%+28.48%+17.15%-4.26%+4.59%1.19%1.56%40.5537.162.54%food processing
600298Angel Yeast Co.,Ltd.
37.170.76+2.09%10.30M379.38M36.4436.4137.2536.2932.29B31.76B868.64M854.50M+9.29%+8.53%+2.34%+15.29%+27.73%+3.20%+7.16%1.35%1.21%24.6625.422.64%Seasoned Fermented Products II
300261ABA Chemicals Corporation
8.340.14+1.71%28.91M239.26M8.218.208.358.128.03B7.81B963.31M936.07M+4.64%+4.51%+0.48%+58.86%+46.06%+10.90%+12.55%0.60%3.09%LossLoss2.81%Agrochemicals
000153Anhui Fengyuan Pharmaceutical
6.890.11+1.62%11.62M79.62M6.776.786.896.763.20B3.12B464.84M452.94M+4.08%+5.35%+9.02%+32.76%+23.70%-4.78%+4.62%1.55%2.57%19.5220.091.92%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
13.410.18+1.36%32.01M426.50M13.2513.2313.4413.1611.84B9.47B883.24M706.28M+5.26%+12.22%+11.10%+46.56%+15.90%-2.90%-1.25%--4.53%LossLoss2.12%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.920.13+1.33%11.72M115.86M9.809.799.969.752.46B2.23B248.32M225.02M+4.20%+5.87%+2.27%+25.73%+19.23%-6.06%+3.01%--5.21%29.7098.222.15%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
21.010.25+1.20%12.72M266.19M20.8020.7621.0820.6821.84B21.58B1.04B1.03B+2.99%+0.67%-3.67%-0.85%+1.58%+14.04%+15.17%1.70%1.24%16.2016.381.93%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.710.09+1.18%20.33M155.86M7.647.627.727.577.92B6.57B1.03B851.52M+3.77%+2.12%+4.33%+20.66%+1.18%-31.16%-23.21%1.95%2.39%96.3818.991.97%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
11.380.11+0.98%10.95M123.98M11.2811.2711.4011.158.90B8.80B781.97M773.45M+3.45%+5.37%+4.50%+16.84%+17.56%+37.03%+40.58%3.73%1.42%10.4712.062.22%Chemical raw materials
300267Hunan Er-kang Pharmaceutical
3.580.03+0.85%72.12M257.08M3.553.553.623.507.38B5.09B2.06B1.42B+8.16%+11.88%+15.48%+60.54%+57.02%+0.85%+11.53%--5.07%LossLoss3.38%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.950.03+0.61%53.89M264.86M4.914.924.964.855.27B3.47B1.06B701.53M+8.32%+11.99%+12.50%+53.25%+70.69%+23.13%+22.52%--7.68%LossLoss2.24%Chemicals
600496Changjiang & Jinggong Steel Building
3.380.01+0.30%30.33M102.11M3.383.373.393.336.80B6.80B2.01B2.01B+4.32%+9.74%+10.82%+40.83%+31.01%+8.68%+13.04%1.78%1.51%13.9112.431.78%Professional Engineering
000525Nanjing Red Sun
9.070.000.00%0.000.000.009.070.000.0011.77B8.98B1.30B990.08M+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%LossLoss0.00%Agrochemicals
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.85-0.11-1.58%39.16M267.09M6.976.966.986.713.27B3.10B477.82M452.58M+0.15%+4.58%+7.87%+39.80%+23.65%+18.51%+14.17%--8.65%82.53120.183.88%Plastics

News