Macrobiotic NMN

Watchlist
  • 1523.258
  • -6.167-0.40%
Market Closed Mar 18 15:00 CST
1532.148High1518.319Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603139Shaanxi Kanghui Pharmaceutical
18.821.71+9.99%8.05M151.47M18.8217.1118.8218.521.88B1.88B99.88M99.88M+21.42%+23.25%+32.16%+12.29%+59.76%+49.72%+31.06%--8.06%LossLoss1.75%Traditional Chinese Medicine Ii
300511Shanghai Xuerong Bio-Technology
5.480.12+2.24%112.71M622.54M5.635.365.785.272.73B2.29B498.82M418.03M+42.34%+44.97%+54.37%+25.98%+88.32%+31.41%+57.93%--26.96%LossLoss9.52%Planting Industry
600496Changjiang & Jinggong Steel Building
3.310.04+1.22%34.96M115.03M3.283.273.333.246.66B6.66B2.01B2.01B+4.75%+7.82%+11.82%+0.30%+40.25%+19.49%+9.60%1.81%1.74%13.6212.172.75%Professional Engineering
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.350.06+0.72%19.17M159.82M8.298.298.498.224.00B3.78B479.54M452.50M+0.24%+1.95%+28.66%+24.81%+68.69%+93.74%+42.98%--4.24%101.83149.113.26%Plastics
600062China Resources Double-Crane Pharmaceutical
19.610.13+0.67%11.68M228.33M19.5319.4819.6519.4320.37B20.14B1.04B1.03B+2.40%+2.19%+5.26%-4.57%-7.50%-4.77%-0.96%1.82%1.14%15.1215.281.13%Chemical Pharmaceuticals
000525Nanjing Red Sun
6.130.03+0.49%20.98M128.07M6.076.106.196.047.96B6.07B1.30B990.08M+9.46%+9.27%+6.79%-32.41%+3.43%-8.00%+2.68%--2.12%LossLoss2.46%Agrochemicals
000153Anhui Fengyuan Pharmaceutical
6.210.01+0.16%5.70M35.36M6.206.206.246.182.89B2.81B464.77M452.94M+3.16%+1.47%+2.48%-8.27%+21.05%+19.42%+1.31%1.72%1.26%17.5918.100.97%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
11.080.01+0.09%6.28M69.42M11.0611.0711.0911.008.66B8.58B781.93M774.06M+1.37%+3.65%+4.63%+0.36%+13.99%+42.88%-0.54%3.84%0.81%10.1911.740.81%Chemical raw materials
600420Shanghai Shyndec Pharmaceutical
11.540.01+0.09%8.28M95.40M11.5511.5311.5911.4615.48B15.48B1.34B1.34B+1.94%+2.76%+2.12%-5.87%+13.81%+30.84%-3.35%1.73%0.62%14.3022.361.13%Chemical Pharmaceuticals
000691Gansu Yatai Industrial Development
2.980.000.00%19.09M56.94M3.002.983.032.95963.34M963.34M323.27M323.27M-6.29%-6.29%-6.58%-36.86%-25.87%-8.59%-13.12%--5.91%LossLoss2.69%Chemical raw materials
002562Brother Enterprises Holding
4.35-0.01-0.23%13.40M58.08M4.364.364.384.314.63B3.05B1.06B701.53M+1.64%+2.35%+2.11%-12.12%+27.57%+42.62%+2.35%--1.91%LossLoss1.61%Chemicals
002038Beijing Sl Pharmaceutical
7.00-0.02-0.28%9.14M63.99M7.037.027.066.977.19B5.96B1.03B851.52M+1.16%+1.30%+1.89%-7.28%+10.06%-22.39%-6.29%2.14%1.07%87.5017.241.28%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.52-0.05-0.52%9.84M93.53M9.609.579.619.452.36B2.14B248.32M225.02M+3.93%+2.81%+6.01%-1.86%+21.27%+23.96%+8.80%--4.37%28.5094.261.67%Chemical Pharmaceuticals
600298Angel Yeast Co.,Ltd.
35.76-0.20-0.56%5.88M210.83M36.1135.9636.1835.6831.06B30.56B868.64M854.50M-1.49%-2.93%-1.79%-2.77%+8.73%+9.87%-0.80%1.40%0.69%23.7324.461.39%Seasoned Fermented Products II
002317Guangdong Zhongsheng Pharmaceutical
11.26-0.08-0.71%13.90M156.63M11.3511.3411.3711.219.59B8.58B851.56M761.62M+2.27%+1.81%+3.02%-13.12%-2.00%-32.74%-7.33%1.78%1.83%72.1836.441.41%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
2.81-0.02-0.71%29.02M81.51M2.832.832.842.795.80B4.00B2.06B1.42B+2.18%+2.55%-0.35%-18.31%+26.58%+10.20%+1.08%--2.04%LossLoss1.77%Chemical Pharmaceuticals
603102Weihai Baihe Biology Technological
38.97-0.28-0.71%2.03M78.92M39.0539.2539.4538.592.49B1.40B64.00M35.86M+10.15%+12.01%+9.22%+0.26%+32.42%+15.73%+11.03%1.92%5.65%15.8814.752.19%food processing
002277Hunan Friendship & Apollo Commercial
6.05-0.05-0.82%60.55M367.84M6.126.106.156.038.43B8.43B1.39B1.39B-6.49%+9.40%+25.00%+35.35%+164.77%+145.54%+3.42%0.26%4.34%112.04172.861.97%General Retail
300199Hybio Pharmaceutical
12.79-0.11-0.85%18.75M241.26M12.9212.9013.0312.7711.30B9.03B883.24M706.28M-1.24%+4.24%-0.23%-0.23%+39.93%-8.05%-0.78%--2.65%LossLoss2.02%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
8.20-0.08-0.97%9.26M76.19M8.298.288.308.194.19B3.07B510.79M374.66M+1.86%+1.49%+0.86%-14.85%+14.37%-22.85%-8.38%4.35%2.47%59.4216.531.33%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
15.33-0.15-0.97%14.34M220.18M15.4515.4815.5815.199.35B9.35B609.93M609.84M+7.05%+8.26%+7.13%-6.52%+16.76%+13.98%+1.52%1.30%2.35%36.8533.772.52%food processing
000639Xiwang Foodstuffs
3.15-0.04-1.25%30.34M95.60M3.193.193.223.133.40B3.40B1.08B1.08B+2.94%0.00%-0.94%-32.55%+39.38%+3.96%-12.50%--2.81%85.14Loss2.82%food processing
300261ABA Chemicals Corporation
6.91-0.17-2.40%30.99M215.18M7.007.087.056.906.66B6.47B963.31M936.07M+6.14%+3.44%+3.29%-13.41%+31.37%+16.53%+0.88%0.72%3.31%LossLoss2.12%Agrochemicals
300138Chenguang Biotech Group
9.62-0.24-2.43%12.79M123.42M9.819.869.869.594.65B3.83B483.10M398.31M+7.61%+12.51%+14.12%+3.66%+37.43%-15.23%+10.32%1.35%3.21%32.289.692.74%Processing of Agricultural Products
000813Dezhan Healthcare
3.84-0.16-4.00%106.07M410.71M3.934.003.953.818.31B8.31B2.16B2.16B+10.66%+14.63%+14.97%-16.88%+56.73%+35.69%+22.68%--4.90%274.29101.053.50%Chemical Pharmaceuticals

News

Comments

Read more