Macrobiotic NMN

Watchlist
  • 1512.016
  • -21.566-1.41%
Not Open Dec 30 15:00 CST
1530.221High1509.325Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002728Teyi Pharmaceutical Group
9.290.19+2.09%27.01M250.17M9.089.109.509.004.75B3.48B510.79M374.66M-1.17%-2.42%-1.38%+7.90%+14.98%-28.46%-25.34%3.84%7.21%67.3218.735.50%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
20.280.15+0.75%10.48M212.79M20.1220.1320.5520.0421.07B20.83B1.04B1.03B+3.00%+0.90%-5.28%-14.50%+11.53%+8.09%+11.17%1.76%1.02%15.6415.812.53%Chemical Pharmaceuticals
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.140.01+0.16%18.61M114.67M6.106.136.306.012.93B2.78B477.82M452.58M+2.50%-8.08%-9.04%-3.31%+25.82%+9.25%+2.33%--4.11%73.98107.724.73%Plastics
002038Beijing Sl Pharmaceutical
8.02-0.01-0.12%47.13M378.44M8.148.038.187.928.24B6.83B1.03B851.52M+0.50%+7.94%+5.53%+1.26%+12.80%-21.76%-20.12%1.87%5.54%100.2519.753.24%Chemical Pharmaceuticals
600298Angel Yeast Co.,Ltd.
36.26-0.11-0.30%4.11M149.47M36.3236.3736.7136.1031.50B30.98B868.64M854.50M+2.05%-0.79%+3.45%-0.44%+26.12%+1.98%+4.54%1.38%0.48%24.0624.801.68%Seasoned Fermented Products II
600420Shanghai Shyndec Pharmaceutical
12.28-0.07-0.57%8.42M103.54M12.3212.3512.4012.2216.47B16.47B1.34B1.34B+3.37%+1.40%+0.90%-6.26%+18.88%+24.04%+28.05%1.63%0.63%15.2223.801.46%Chemical Pharmaceuticals
000525Nanjing Red Sun
6.06-0.04-0.66%29.64M181.97M6.086.106.246.037.87B6.00B1.30B990.08M-9.15%-29.70%-32.92%-21.44%+24.74%-22.88%-20.89%--2.99%LossLoss3.44%Agrochemicals
002317Guangdong Zhongsheng Pharmaceutical
12.00-0.13-1.07%11.57M139.15M12.0612.1312.1711.9810.22B9.14B851.56M761.62M-3.61%-6.54%-9.50%-11.76%+9.69%-28.11%-24.30%1.67%1.52%76.9238.831.57%Traditional Chinese Medicine Ii
603102Weihai Baihe Biology Technological
35.58-0.40-1.11%436.80K15.54M35.4835.9835.8735.232.28B1.27B64.00M35.79M+0.31%-10.51%-5.47%+3.88%+21.19%-4.00%-6.47%2.11%1.22%14.5013.471.78%food processing
300254Shanxi C&Y Pharmaceutical Group
8.90-0.10-1.11%5.06M44.74M8.909.008.968.712.21B2.00B248.32M225.02M-0.34%-8.25%-8.53%-5.32%+13.96%-11.35%-7.58%--2.25%26.6588.122.78%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.37-0.06-1.35%21.49M94.14M4.514.434.514.324.65B3.07B1.06B701.53M+0.23%-10.27%-5.41%+10.63%+30.84%+10.63%+8.17%--3.06%LossLoss4.29%Chemicals
000153Anhui Fengyuan Pharmaceutical
6.22-0.09-1.43%5.63M35.03M6.286.316.306.162.89B2.82B464.77M452.94M+0.65%-7.99%-7.72%+1.63%+18.93%-7.95%-5.55%1.72%1.24%17.6218.132.22%Chemical Pharmaceuticals
300138Chenguang Biotech Group
8.94-0.14-1.54%5.04M45.16M9.089.089.098.854.32B3.56B483.10M398.31M+1.48%-6.58%-2.40%-5.40%+6.68%-29.09%-32.82%1.45%1.27%30.009.002.64%Processing of Agricultural Products
002626Xiamen Kingdomway Group
15.42-0.25-1.60%3.50M54.26M15.6615.6715.7515.409.41B9.40B609.93M609.84M-0.39%-5.63%-6.83%-2.59%+7.53%-5.17%-4.40%1.30%0.57%37.0733.962.23%food processing
600496Changjiang & Jinggong Steel Building
3.05-0.05-1.61%20.38M62.22M3.103.103.113.036.14B6.14B2.01B2.01B+0.99%-7.01%-4.39%+2.69%+22.98%+4.81%+2.01%1.97%1.01%12.5511.212.58%Professional Engineering
300267Hunan Er-kang Pharmaceutical
2.86-0.05-1.72%27.11M77.17M2.902.912.902.825.90B4.07B2.06B1.42B-4.35%-17.34%-14.63%-0.69%+35.55%-12.27%-10.90%--1.91%LossLoss2.75%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
11.20-0.22-1.93%11.95M134.89M11.4011.4211.4111.168.76B8.67B781.97M774.06M+1.91%+1.27%+0.54%-4.52%+12.79%+39.39%+38.36%3.79%1.54%10.3011.862.19%Chemical raw materials
300261ABA Chemicals Corporation
7.07-0.14-1.94%12.55M88.62M7.167.217.187.006.81B6.62B963.31M936.07M-3.28%-10.51%-13.46%+2.17%+35.44%-1.12%-4.59%0.71%1.34%LossLoss2.50%Agrochemicals
000639Xiwang Foodstuffs
3.64-0.09-2.41%28.14M102.23M3.703.733.713.593.93B3.93B1.08B1.08B-5.21%-23.21%-16.89%+22.15%+50.41%-20.70%-17.65%--2.61%98.38Loss3.22%food processing
300199Hybio Pharmaceutical
12.97-0.33-2.48%36.75M482.36M13.5013.3013.5512.8911.46B9.16B883.24M706.28M-12.78%-3.43%+2.69%+8.54%+27.66%-9.05%-4.49%--5.20%LossLoss4.96%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
14.49-0.44-2.95%1.55M22.61M14.8014.9314.8914.321.45B1.45B99.88M99.88M-1.09%-15.41%-13.75%+5.00%+18.67%-25.27%-22.80%--1.55%LossLoss3.82%Traditional Chinese Medicine Ii
300511Shanghai Xuerong Bio-Technology
3.57-0.12-3.25%18.52M65.49M3.643.693.663.481.78B1.49B498.82M418.04M-3.51%-20.49%-17.93%-9.85%+36.78%-33.89%-33.27%--4.43%LossLoss4.88%Planting Industry
000691Gansu Yatai Industrial Development
3.50-0.13-3.58%14.90M51.96M3.613.633.643.431.13B1.13B323.27M323.27M-10.71%-26.32%-24.41%-30.28%-0.57%-31.10%-30.97%--4.61%LossLoss5.79%Chemical raw materials
000813Dezhan Healthcare
3.27-0.16-4.66%91.17M299.85M3.373.433.393.247.08B7.08B2.16B2.16B-4.39%-28.91%+0.62%+7.21%+48.64%-2.10%0.00%--4.21%233.5786.054.37%Chemical Pharmaceuticals
002277Hunan Friendship & Apollo Commercial
6.27-0.70-10.04%242.17M1.57B6.806.976.966.278.74B8.74B1.39B1.39B-15.84%+27.44%+82.27%+186.96%+170.84%+40.14%+56.20%0.26%17.37%116.11179.149.90%General Retail

News