Macrobiotic NMN

Watchlist
  • 1590.094
  • -27.371-1.69%
Market Closed Dec 13 15:00 CST
1612.939High1587.948Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%2.38M10.62M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%General Retail
000813Dezhan Healthcare
4.620.42+10.00%431.60M1.92B4.254.204.624.1110.00B10.00B2.16B2.16B+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
9.630.09+0.94%42.84M416.43M9.419.549.959.394.92B3.61B510.79M374.66M+5.02%+3.55%+9.06%+34.31%+14.92%-38.63%-22.61%3.71%11.44%69.7819.425.87%Traditional Chinese Medicine Ii
002562Brother Enterprises Holding
4.950.000.00%90.59M456.75M4.964.955.204.925.27B3.47B1.06B701.53M+5.54%+11.74%+14.85%+45.16%+71.28%+22.52%+22.52%--12.91%LossLoss5.66%Chemicals
600298Angel Yeast Co.,Ltd.
36.78-0.39-1.05%11.75M433.79M37.0037.1737.5236.5231.95B31.43B868.64M854.50M+5.75%+6.64%+1.88%+11.83%+25.96%+2.58%+6.04%1.36%1.38%24.4125.162.69%Seasoned Fermented Products II
603139Shaanxi Kanghui Pharmaceutical
16.76-0.23-1.35%1.68M28.27M16.9916.9917.0816.651.67B1.67B99.88M99.88M+5.94%+3.58%+8.27%+42.28%+24.24%-17.40%-10.71%--1.68%LossLoss2.53%Traditional Chinese Medicine Ii
603102Weihai Baihe Biology Technological
38.87-0.55-1.40%1.08M41.89M39.0039.4239.3638.602.49B1.39B64.00M35.79M+3.99%+2.75%+15.17%+32.08%+24.66%-1.65%+2.18%1.93%3.01%15.8414.711.93%food processing
000153Anhui Fengyuan Pharmaceutical
6.77-0.12-1.74%8.54M58.34M6.856.896.946.763.15B3.07B464.84M452.94M-0.29%+2.89%+8.32%+31.97%+23.09%-6.62%+2.80%1.58%1.89%19.1819.742.61%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.55-0.16-2.08%19.80M150.58M7.717.717.717.547.76B6.43B1.03B851.52M0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
20.55-0.46-2.19%10.93M225.95M20.9421.0120.9420.5021.36B21.11B1.04B1.03B-1.30%-3.61%-5.08%-3.07%+0.72%+8.48%+12.65%1.74%1.06%15.8416.022.09%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.70-0.22-2.22%12.09M119.01M9.869.9210.039.682.41B2.18B248.32M225.02M-0.41%+2.86%+3.41%+23.57%+13.58%-9.77%+0.73%--5.38%29.0496.043.53%Chemical Pharmaceuticals
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.69-0.16-2.34%30.30M203.97M6.816.856.826.673.20B3.03B477.82M452.58M-2.48%+1.83%+7.38%+35.15%+20.11%+15.74%+11.50%--6.70%80.60117.372.19%Plastics
600496Changjiang & Jinggong Steel Building
3.30-0.08-2.37%47.20M156.47M3.373.383.383.296.64B6.64B2.01B2.01B-0.60%+6.11%+8.91%+39.83%+27.91%+5.43%+10.37%1.82%2.35%13.5812.132.66%Professional Engineering
002626Xiamen Kingdomway Group
16.40-0.47-2.79%8.38M138.87M16.8016.8716.8316.3610.00B10.00B609.93M609.84M+1.30%+0.37%+1.49%+24.90%+13.73%-7.61%+1.67%1.22%1.38%39.4236.122.79%food processing
603299Jiang Su Suyan Jingshen
11.04-0.34-2.99%11.66M129.99M11.3411.3811.3411.028.63B8.54B781.97M773.45M-0.27%+0.91%+2.32%+13.58%+15.12%+32.29%+36.38%3.85%1.51%10.1611.692.81%Chemical raw materials
002317Guangdong Zhongsheng Pharmaceutical
12.96-0.41-3.07%25.26M330.86M13.3213.3713.3312.9311.04B9.87B851.56M761.62M-0.61%-0.92%-1.14%+12.79%+5.71%-25.74%-18.24%1.54%3.32%83.0841.942.99%Traditional Chinese Medicine Ii
300138Chenguang Biotech Group
9.28-0.30-3.13%12.77M119.81M9.589.589.589.244.48B3.70B483.10M398.31M+1.75%+2.54%+4.74%+32.57%+9.05%-32.20%-30.27%1.40%3.21%31.149.353.55%Processing of Agricultural Products
600420Shanghai Shyndec Pharmaceutical
12.26-0.43-3.39%18.36M227.45M12.6812.6912.6812.2616.44B16.44B1.34B1.34B-0.16%+0.66%-0.16%+20.91%+16.43%+19.38%+27.84%1.63%1.37%15.1923.763.31%Chemical Pharmaceuticals
000691Gansu Yatai Industrial Development
4.72-0.17-3.48%15.20M72.83M4.914.894.914.721.53B1.53B323.27M323.27M+2.16%+4.66%+6.07%+17.41%+24.54%-5.60%-6.90%--4.70%LossLoss3.89%Chemical raw materials
300267Hunan Er-kang Pharmaceutical
3.44-0.14-3.91%83.77M291.61M3.553.583.553.447.10B4.89B2.06B1.42B-2.27%+7.84%+13.53%+54.95%+53.57%-3.91%+7.17%--5.89%LossLoss3.07%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
7.98-0.36-4.32%26.54M214.37M8.278.348.277.987.69B7.47B963.31M936.07M-1.48%-0.25%-0.50%+51.71%+40.99%+5.28%+7.69%0.63%2.84%LossLoss3.48%Agrochemicals
300199Hybio Pharmaceutical
12.82-0.59-4.40%34.23M445.74M13.3013.4113.3012.8211.32B9.05B883.24M706.28M-0.54%+7.28%+10.90%+40.26%+8.83%-9.65%-5.60%--4.85%LossLoss3.58%Chemical Pharmaceuticals
000525Nanjing Red Sun
8.62-0.45-4.96%1.08M9.31M8.629.078.628.6211.19B8.53B1.30B990.08M-1.55%-4.58%+3.55%+43.27%+38.91%+12.01%+12.53%--0.11%LossLoss0.00%Agrochemicals
300511Shanghai Xuerong Bio-Technology
4.49-0.26-5.47%46.85M214.42M4.684.754.704.482.24B1.88B498.82M418.04M+3.22%+7.93%+11.41%+48.68%+63.27%-22.72%-16.07%--11.21%LossLoss4.63%Planting Industry
000639Xiwang Foodstuffs
4.67-0.35-6.97%123.87M591.27M4.905.024.914.675.04B5.04B1.08B1.08B+6.62%+12.53%+25.88%+106.64%+81.71%-2.91%+5.66%--11.48%126.22Loss4.78%food processing

News