Macrobiotic NMN

Watchlist
  • 1553.020
  • -15.810-1.01%
Noon Break Dec 23 11:30 CST
1568.945High1546.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002038Beijing Sl Pharmaceutical
7.980.73+10.07%65.82M513.49M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%7.73%99.7519.668.97%Chemical Pharmaceuticals
002277Hunan Friendship & Apollo Commercial
7.630.42+5.83%402.14M3.04B7.707.217.937.2110.64B10.64B1.39B1.39B+55.08%+127.08%+119.25%+241.39%+233.92%+83.24%+90.08%0.21%28.84%141.30218.009.99%General Retail
002728Teyi Pharmaceutical Group
9.300.21+2.31%28.15M267.89M9.149.099.889.104.75B3.48B510.79M374.66M-2.31%-0.32%+4.97%+32.10%+20.31%-34.47%-25.26%3.84%7.51%67.3918.758.58%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
12.570.18+1.45%16.21M204.44M12.4412.3912.8212.3510.70B9.57B851.56M761.62M-2.10%-2.71%-3.23%+15.53%+9.49%-25.80%-20.70%1.59%2.13%80.5840.683.79%Traditional Chinese Medicine Ii
603299Jiang Su Suyan Jingshen
11.050.09+0.82%3.75M41.19M10.9410.9611.0610.898.64B8.55B781.97M773.45M-0.09%0.00%+3.56%+10.72%+17.43%+33.53%+36.50%3.85%0.49%10.1711.711.55%Chemical raw materials
600420Shanghai Shyndec Pharmaceutical
12.000.000.00%4.03M48.34M11.9312.0012.0811.9316.09B16.09B1.34B1.34B-0.91%-2.60%0.00%+18.11%+14.83%+20.48%+25.13%1.67%0.30%14.8723.261.25%Chemical Pharmaceuticals
600298Angel Yeast Co.,Ltd.
35.69-0.19-0.53%2.97M105.94M35.8935.8835.9935.5031.00B30.50B868.64M854.50M-2.35%+1.68%+6.03%+10.67%+28.01%+1.03%+2.89%1.40%0.35%23.6824.411.37%Seasoned Fermented Products II
600062China Resources Double-Crane Pharmaceutical
19.86-0.21-1.05%5.61M111.99M20.1020.0720.1419.8520.63B20.40B1.04B1.03B-1.19%-3.64%-5.02%-3.40%+2.78%+4.90%+8.86%1.80%0.55%15.3115.481.45%Chemical Pharmaceuticals
600496Changjiang & Jinggong Steel Building
3.06-0.04-1.29%16.86M51.65M3.083.103.093.046.16B6.16B2.01B2.01B-6.71%-8.11%+1.66%+28.03%+23.39%+0.66%+2.34%1.96%0.84%12.5911.251.61%Professional Engineering
002626Xiamen Kingdomway Group
15.75-0.25-1.56%2.51M39.60M16.0016.0016.0315.689.61B9.61B609.93M609.84M-3.61%-1.93%-0.76%+22.09%+10.84%-5.52%-2.36%1.27%0.41%37.8634.692.19%food processing
300138Chenguang Biotech Group
8.95-0.15-1.65%4.15M37.24M9.109.109.178.874.32B3.56B483.10M398.31M-6.48%-1.65%+3.47%+24.83%+6.93%-28.50%-32.75%1.45%1.04%30.039.013.30%Processing of Agricultural Products
000153Anhui Fengyuan Pharmaceutical
6.38-0.17-2.60%5.91M37.84M6.556.556.576.342.97B2.89B464.84M452.94M-5.62%-6.04%-0.31%+26.09%+19.03%-7.82%-3.12%1.68%1.31%18.0718.603.51%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.05-0.26-2.79%4.72M42.95M9.319.319.339.002.25B2.04B248.32M225.02M-6.70%-6.60%-4.74%+20.51%+16.62%-9.05%-6.02%--2.10%27.1089.603.55%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
7.43-0.22-2.88%9.12M68.12M7.637.657.667.397.16B6.95B963.31M936.07M-5.95%-7.59%-6.07%+39.40%+41.25%+1.36%+0.27%0.67%0.97%LossLoss3.53%Agrochemicals
603102Weihai Baihe Biology Technological
35.99-1.13-3.04%464.31K16.83M37.1137.1237.1935.882.30B1.29B64.00M35.79M-9.48%-3.77%-2.07%+24.45%+20.53%-4.74%-5.39%2.08%1.30%14.6713.623.53%food processing
300199Hybio Pharmaceutical
15.20-0.52-3.31%50.20M757.95M15.4615.7215.8914.7013.43B10.74B883.24M706.28M+13.18%+16.21%+29.25%+67.40%+40.35%+8.11%+11.93%--7.11%LossLoss7.57%Chemical Pharmaceuticals
000639Xiwang Foodstuffs
3.94-0.16-3.90%27.17M107.92M4.094.104.103.914.25B4.25B1.08B1.08B-16.88%-15.09%+5.35%+70.56%+64.17%-15.45%-10.86%--2.52%106.49Loss4.63%food processing
300267Hunan Er-kang Pharmaceutical
3.07-0.16-4.95%33.00M102.73M3.233.233.243.056.33B4.37B2.06B1.42B-11.27%-14.48%0.00%+40.18%+47.60%-10.76%-4.36%--2.32%LossLoss5.88%Chemical Pharmaceuticals
000525Nanjing Red Sun
6.67-0.35-4.99%2.85M19.02M6.677.026.676.678.66B6.60B1.30B990.08M-22.62%-23.82%-23.19%-11.26%+11.69%-14.13%-12.93%--0.29%LossLoss0.00%Agrochemicals
002562Brother Enterprises Holding
4.43-0.24-5.14%16.88M75.84M4.644.674.654.414.71B3.11B1.06B701.53M-9.03%-7.71%+0.68%+35.89%+48.66%+10.47%+9.65%--2.41%LossLoss5.14%Chemicals
000813Dezhan Healthcare
3.48-0.19-5.18%75.49M267.50M3.673.673.683.487.53B7.53B2.16B2.16B-24.35%-9.38%+9.78%+42.04%+62.62%+1.75%+6.42%--3.49%248.5791.585.45%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
14.98-0.82-5.19%1.42M21.54M15.9415.8015.9614.901.50B1.50B99.88M99.88M-12.55%-7.93%-4.22%+30.15%+18.42%-23.26%-20.19%--1.42%LossLoss6.71%Traditional Chinese Medicine Ii
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.12-0.34-5.26%15.63M97.29M6.446.466.486.112.92B2.77B477.82M452.58M-8.38%-10.13%-4.08%+13.75%+14.18%+8.51%+2.00%--3.45%73.73107.375.73%Plastics
300511Shanghai Xuerong Bio-Technology
3.82-0.25-6.14%17.79M68.85M4.074.074.073.801.91B1.60B498.82M418.04M-14.92%-10.75%-3.05%+30.82%+46.36%-30.92%-28.60%--4.26%LossLoss6.63%Planting Industry
000691Gansu Yatai Industrial Development
4.00-0.35-8.05%17.78M73.25M4.374.354.374.001.29B1.29B323.27M323.27M-15.79%-12.85%-9.50%-2.91%+8.99%-19.03%-21.10%--5.50%LossLoss8.51%Chemical raw materials

News