Macrobiotic NMN

Watchlist
  • 1614.021
  • +34.087+2.16%
Trading Dec 12 14:40 CST
1615.706High1582.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.09M4.44M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
000813Dezhan Healthcare
4.200.38+9.95%192.31M791.74M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.88%300.00110.5311.26%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
4.670.25+5.66%60.99M280.56M4.444.424.764.362.33B1.95B498.82M418.04M+10.40%+15.59%+11.46%+50.65%+65.60%-18.78%-12.71%--14.59%LossLoss9.05%Planting Industry
000639Xiwang Foodstuffs
4.910.21+4.47%166.72M813.18M4.634.705.114.535.30B5.30B1.08B1.08B+15.80%+23.37%+27.53%+112.55%+87.40%+1.03%+11.09%--15.45%132.70Loss12.34%food processing
000691Gansu Yatai Industrial Development
4.880.16+3.39%21.15M102.09M4.734.724.924.671.58B1.58B323.27M323.27M+7.96%+8.69%+6.09%+21.70%+27.08%-2.20%-3.75%--6.54%LossLoss5.30%Chemical raw materials
300138Chenguang Biotech Group
9.590.31+3.34%16.29M153.54M9.299.289.609.234.63B3.82B483.10M398.31M+6.32%+7.51%+6.44%+36.61%+11.38%-29.99%-27.94%1.36%4.09%32.189.663.99%Processing of Agricultural Products
002728Teyi Pharmaceutical Group
9.540.29+3.14%32.75M311.08M9.259.259.729.214.87B3.57B510.79M374.66M+5.07%+1.71%+4.15%+32.13%+12.10%-40.38%-23.33%3.74%8.74%69.1319.235.51%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.710.31+2.50%20.75M260.62M12.4312.4012.7912.3317.05B17.05B1.34B1.34B+5.39%+5.92%+1.92%+23.40%+18.23%+24.61%+32.53%1.57%1.55%15.7524.633.71%Chemical Pharmaceuticals
603102Weihai Baihe Biology Technological
39.280.92+2.40%1.23M48.12M38.1038.3639.5838.102.51B1.41B64.00M35.79M+4.36%+8.03%+15.53%+32.57%+25.54%-0.13%+3.25%1.91%3.45%16.0114.873.86%food processing
603139Shaanxi Kanghui Pharmaceutical
16.960.38+2.29%1.98M33.30M16.7516.5816.9916.431.69B1.69B99.88M99.88M+7.34%+7.00%+6.47%+42.64%+28.88%-17.79%-9.64%--1.98%LossLoss3.38%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.340.27+2.07%25.95M344.08M13.0713.0713.4113.0211.36B10.16B851.56M761.62M+3.01%+2.54%-1.55%+16.71%+6.98%-25.40%-15.84%1.50%3.41%85.5143.172.98%Traditional Chinese Medicine Ii
002626Xiamen Kingdomway Group
16.860.34+2.06%8.28M138.67M16.5216.5216.8816.5010.28B10.28B609.93M609.84M+5.31%+4.85%+2.99%+28.41%+17.08%-4.31%+4.53%1.19%1.36%40.5337.142.30%food processing
600298Angel Yeast Co.,Ltd.
37.150.74+2.03%9.38M345.45M36.4436.4137.2336.2932.27B31.74B868.64M854.50M+9.23%+8.47%+2.29%+15.23%+27.66%+3.15%+7.10%1.35%1.10%24.6525.412.58%Seasoned Fermented Products II
300261ABA Chemicals Corporation
8.310.11+1.34%24.71M204.31M8.218.208.358.128.01B7.78B963.31M936.07M+4.27%+4.14%+0.12%+58.29%+45.53%+10.51%+12.15%0.60%2.64%LossLoss2.81%Agrochemicals
300254Shanxi C&Y Pharmaceutical Group
9.920.13+1.33%10.53M104.06M9.809.799.969.752.46B2.23B248.32M225.02M+4.20%+5.87%+2.27%+25.73%+19.23%-6.06%+3.01%--4.68%29.7098.222.15%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.870.09+1.33%10.12M69.28M6.776.786.896.763.19B3.11B464.84M452.94M+3.78%+5.05%+8.70%+32.37%+23.34%-5.05%+4.32%1.56%2.23%19.4620.031.92%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
13.390.16+1.21%28.42M378.44M13.2513.2313.4413.1611.83B9.46B883.24M706.28M+5.10%+12.05%+10.94%+46.34%+15.73%-3.04%-1.40%--4.02%LossLoss2.12%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
21.000.24+1.16%11.60M242.84M20.8020.7621.0820.6821.83B21.57B1.04B1.03B+2.94%+0.62%-3.71%-0.90%+1.53%+13.99%+15.11%1.70%1.13%16.1916.371.93%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
11.380.11+0.98%10.24M115.85M11.2811.2711.4011.158.90B8.80B781.97M773.45M+3.45%+5.37%+4.50%+16.84%+17.56%+37.03%+40.58%3.73%1.32%10.4712.062.22%Chemical raw materials
300267Hunan Er-kang Pharmaceutical
3.580.03+0.85%65.14M232.09M3.553.553.623.507.38B5.09B2.06B1.42B+8.16%+11.88%+15.48%+60.54%+57.02%+0.85%+11.53%--4.58%LossLoss3.38%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.960.04+0.81%47.84M234.92M4.914.924.964.855.28B3.48B1.06B701.53M+8.53%+12.22%+12.73%+53.56%+71.03%+23.38%+22.77%--6.82%LossLoss2.24%Chemicals
002038Beijing Sl Pharmaceutical
7.680.06+0.79%17.53M134.33M7.647.627.707.577.89B6.54B1.03B851.52M+3.36%+1.72%+3.92%+20.19%+0.79%-31.43%-23.51%1.95%2.06%96.0018.921.71%Chemical Pharmaceuticals
600496Changjiang & Jinggong Steel Building
3.380.01+0.30%27.58M92.83M3.383.373.393.336.80B6.80B2.01B2.01B+4.32%+9.74%+10.82%+40.83%+31.01%+8.68%+13.04%1.78%1.37%13.9112.431.78%Professional Engineering
000525Nanjing Red Sun
9.070.000.00%0.000.000.009.070.000.0011.77B8.98B1.30B990.08M+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%LossLoss0.00%Agrochemicals
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.83-0.13-1.87%35.78M243.99M6.976.966.986.713.26B3.09B477.82M452.58M-0.15%+4.27%+7.56%+39.39%+23.29%+18.17%+13.83%--7.91%82.29119.823.88%Plastics

News