Macrobiotic NMN

Watchlist
  • 1474.178
  • -11.344-0.76%
Market Closed Mar 31 15:00 CST
1492.009High1463.216Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603139Shaanxi Kanghui Pharmaceutical
19.270.77+4.16%5.21M98.13M18.0018.5019.5018.001.92B1.92B99.88M99.88M-0.16%+23.76%+30.82%+29.85%+63.03%+39.94%+34.19%--5.22%LossLoss8.11%Traditional Chinese Medicine Ii
300199Hybio Pharmaceutical
15.660.61+4.05%121.03M1.90B15.2015.0516.2515.0113.83B11.06B883.24M706.28M+14.73%+21.40%+29.00%+16.26%+60.62%+14.64%+21.49%--17.14%LossLoss8.24%Chemical Pharmaceuticals
000525Nanjing Red Sun
6.410.22+3.55%31.11M197.67M6.176.196.496.148.32B6.35B1.30B990.08M+8.64%+5.08%+13.05%+5.08%-17.67%+0.53%+7.37%--3.14%LossLoss5.65%Agrochemicals
300254Shanxi C&Y Pharmaceutical Group
9.670.20+2.11%31.12M296.65M9.329.479.779.172.40B2.18B248.32M225.02M+6.85%+1.04%+5.91%+11.15%+20.12%-12.09%+10.51%--13.83%28.9595.746.34%Chemical Pharmaceuticals
603102Weihai Baihe Biology Technological
39.960.16+0.40%1.44M56.95M39.0039.8040.1138.802.56B1.43B64.00M35.86M+2.30%+1.81%+15.66%+12.44%+29.53%+13.07%+13.85%1.88%4.02%16.2815.123.29%food processing
002277Hunan Friendship & Apollo Commercial
5.210.02+0.39%37.84M194.09M5.155.195.215.067.26B7.26B1.39B1.39B-5.27%-14.59%-3.87%-21.18%+133.11%+99.31%-10.94%0.31%2.71%96.48148.862.89%General Retail
600062China Resources Double-Crane Pharmaceutical
18.90-0.01-0.05%14.17M269.22M18.8618.9119.2618.8019.63B19.41B1.04B1.03B+0.69%-2.98%+0.05%-4.69%-11.68%-10.40%-4.55%1.89%1.38%12.0612.062.43%Chemical Pharmaceuticals
600298Angel Yeast Co.,Ltd.
34.54-0.14-0.40%5.29M183.52M34.6234.6835.1334.4130.00B29.51B868.64M854.50M-3.98%-3.95%-6.75%-3.98%+5.18%+11.72%-4.19%1.45%0.62%22.9223.632.08%Seasoned Fermented Products II
002626Xiamen Kingdomway Group
14.87-0.15-1.00%5.15M76.68M14.9015.0215.0814.759.07B9.07B609.93M609.84M+0.47%-3.94%+5.31%-3.88%+6.67%+5.16%-1.52%1.34%0.84%35.7532.752.20%food processing
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
7.93-0.08-1.00%22.00M170.92M7.998.018.007.503.80B3.59B479.54M452.50M+1.54%-4.34%+1.28%+32.83%+47.67%+59.56%+35.79%--4.86%96.71141.616.24%Plastics
002728Teyi Pharmaceutical Group
7.95-0.11-1.36%7.40M59.04M8.078.068.097.914.06B2.98B510.79M374.66M-1.97%-3.99%-2.09%-11.17%+5.30%-29.78%-11.17%4.49%1.97%57.6116.032.23%Traditional Chinese Medicine Ii
600496Changjiang & Jinggong Steel Building
3.20-0.05-1.54%35.99M115.60M3.253.253.283.176.44B6.44B2.01B2.01B-2.44%-2.14%+4.58%+6.31%+20.75%+10.73%+5.96%1.88%1.79%13.1711.763.39%Professional Engineering
000639Xiwang Foodstuffs
2.77-0.05-1.77%28.11M77.66M2.802.822.802.722.99B2.99B1.08B1.08B-6.10%-13.17%-11.78%-24.93%+5.73%-15.81%-23.06%--2.60%74.86Loss2.84%food processing
300511Shanghai Xuerong Bio-Technology
4.40-0.08-1.79%24.18M105.70M4.434.484.484.302.42B2.07B550.77M469.98M-5.58%-17.91%+13.99%+10.00%+48.65%+13.40%+26.80%--5.14%LossLoss4.02%Planting Industry
603299Jiang Su Suyan Jingshen
10.97-0.21-1.88%8.15M90.04M11.1811.1811.2110.948.58B8.49B781.93M774.06M-2.23%-0.90%+2.05%-2.14%-0.27%+36.70%-1.53%3.87%1.05%10.0911.622.42%Chemical raw materials
300138Chenguang Biotech Group
9.33-0.19-2.00%8.33M78.05M9.449.529.619.214.51B3.72B483.10M398.31M-2.91%-5.38%+10.15%+4.36%+17.06%-17.93%+7.00%1.39%2.09%31.319.404.20%Processing of Agricultural Products
002317Guangdong Zhongsheng Pharmaceutical
10.95-0.25-2.23%14.74M162.56M11.1111.2011.2010.899.32B8.34B851.56M761.62M-1.08%-3.44%-0.90%-8.67%-6.41%-38.14%-9.88%1.83%1.94%70.1935.442.77%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
2.59-0.06-2.26%22.70M58.64M2.642.652.642.555.34B3.68B2.06B1.42B-1.89%-8.48%-4.43%-9.44%+7.92%-2.26%-6.83%--1.60%LossLoss3.40%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
10.60-0.25-2.30%27.12M288.85M10.8510.8510.8510.5514.22B14.22B1.34B1.34B-7.59%-8.07%-5.27%-11.89%-7.59%+18.83%-11.22%1.89%2.02%13.1213.122.77%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.31-0.08-2.36%41.08M135.66M3.383.393.383.257.17B7.16B2.16B2.16B-3.78%-17.25%-0.60%-2.93%+23.97%+10.33%+5.75%--1.90%236.4387.113.84%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
6.62-0.17-2.50%12.63M84.49M6.746.796.786.606.80B5.64B1.03B851.52M-3.07%-5.70%-3.92%-16.10%-3.78%-29.27%-11.38%2.27%1.48%82.7516.312.65%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.08-0.13-3.09%21.53M87.95M4.164.214.174.014.34B2.86B1.06B701.53M-3.09%-6.42%-3.32%-4.23%+13.33%+24.01%-4.00%--3.07%LossLoss3.80%Chemicals
000153Anhui Fengyuan Pharmaceutical
6.15-0.20-3.15%20.95M130.14M6.316.356.346.062.86B2.79B464.77M452.94M+0.99%-0.81%+1.65%-0.49%+12.43%+9.68%+0.33%1.74%4.63%17.4217.934.41%Chemical Pharmaceuticals
000691Gansu Yatai Industrial Development
2.85-0.15-5.00%15.26M43.79M2.983.002.992.83921.32M921.32M323.27M323.27M+1.42%-4.36%-8.95%-19.72%-34.48%-28.93%-16.91%--4.72%LossLoss5.33%Chemical raw materials
300261ABA Chemicals Corporation
6.58-0.36-5.19%30.86M205.25M6.886.946.886.566.34B6.16B963.31M936.07M-10.23%-7.06%+0.30%-7.84%+17.50%+6.65%-3.94%0.76%3.30%LossLoss4.61%Agrochemicals

News

Comments

Read more