Macrobiotic NMN

Watchlist
  • 1458.026
  • +13.221+0.92%
Not Open Mar 3 15:00 CST
1467.165High1448.458Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603139Shaanxi Kanghui Pharmaceutical
15.040.55+3.80%2.34M34.91M14.6514.4915.1914.501.50B1.50B99.88M99.88M+2.10%+1.90%+7.51%-5.11%+31.24%+38.62%+4.74%--2.34%LossLoss4.76%Traditional Chinese Medicine Ii
600298Angel Yeast Co.,Ltd.
37.041.10+3.06%13.16M482.13M35.8535.9437.1235.7832.17B31.65B868.64M854.50M+3.15%+2.01%+6.07%+8.15%+22.65%+12.39%+2.75%1.35%1.54%24.5825.343.73%Seasoned Fermented Products II
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
7.830.16+2.09%32.33M255.54M7.847.678.107.723.75B3.54B479.54M452.50M-0.63%+16.34%+24.09%+19.54%+75.96%+95.75%+34.08%--7.14%95.49139.824.95%Plastics
600496Changjiang & Jinggong Steel Building
3.060.06+2.00%36.79M112.58M3.003.003.083.006.16B6.16B2.01B2.01B+0.99%+1.66%+5.52%-0.65%+28.57%+6.62%+1.32%1.96%1.83%12.5911.252.67%Professional Engineering
600062China Resources Double-Crane Pharmaceutical
18.890.36+1.94%19.75M372.56M18.4718.5318.9818.4619.62B19.40B1.04B1.03B+1.07%-1.20%-1.87%-9.49%-7.17%+0.68%-4.60%1.89%1.92%14.5614.722.81%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
12.140.16+1.34%17.83M216.23M12.0111.9812.2411.9310.72B8.57B883.24M706.28M-3.50%-11.19%+5.75%+1.59%+33.70%+4.12%-5.82%--2.52%LossLoss2.59%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
14.120.17+1.22%4.75M67.09M13.9613.9514.2413.968.61B8.61B609.93M609.84M-2.01%-4.27%-0.70%-12.19%+4.67%+8.70%-6.49%1.42%0.78%33.9431.102.01%food processing
300138Chenguang Biotech Group
8.470.09+1.07%3.70M31.40M8.398.388.558.394.09B3.37B483.10M398.31M-2.98%-1.74%+1.56%-5.04%+18.30%-27.41%-2.87%1.53%0.93%28.428.531.91%Processing of Agricultural Products
002728Teyi Pharmaceutical Group
8.120.08+1.00%9.14M73.91M8.048.048.158.014.15B3.04B510.79M374.66M-0.37%-2.40%+1.37%-13.43%+11.69%-14.72%-9.27%4.40%2.44%58.8416.371.74%Traditional Chinese Medicine Ii
300261ABA Chemicals Corporation
6.560.06+0.92%14.83M98.18M6.526.506.696.516.32B6.14B963.31M936.07M-4.09%-5.48%+5.64%-17.79%+24.48%+15.09%-4.23%0.76%1.58%LossLoss2.77%Agrochemicals
000525Nanjing Red Sun
5.670.05+0.89%18.06M102.35M5.625.625.745.587.36B5.61B1.30B990.08M+1.43%-1.05%-2.41%-37.30%-0.57%-24.75%-5.03%--1.82%LossLoss2.85%Agrochemicals
300254Shanxi C&Y Pharmaceutical Group
9.130.08+0.88%9.10M83.60M9.089.059.339.052.27B2.05B248.32M225.02M-3.79%-4.20%+9.60%-2.56%+15.13%+38.75%+4.34%--4.04%27.3490.403.09%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.050.05+0.83%8.42M51.18M6.006.006.146.002.81B2.74B464.77M452.94M-2.10%-2.42%+2.02%-7.49%+17.48%+21.52%-1.31%1.77%1.86%17.1417.642.33%Chemical Pharmaceuticals
000691Gansu Yatai Industrial Development
3.130.02+0.64%12.92M40.65M3.113.113.203.101.01B1.01B323.27M323.27M0.00%-2.80%+13.41%-30.29%-13.54%+9.82%-8.75%--4.00%LossLoss3.22%Chemical raw materials
002317Guangdong Zhongsheng Pharmaceutical
11.050.07+0.64%15.30M169.81M10.9610.9811.1810.969.41B8.42B851.56M761.62M+1.28%-0.81%-0.36%-15.07%-0.54%-9.58%-9.05%1.81%2.01%70.8335.762.00%Traditional Chinese Medicine Ii
300511Shanghai Xuerong Bio-Technology
3.860.02+0.52%19.22M74.50M3.903.843.943.811.93B1.61B498.82M418.03M0.00%+4.89%+16.62%-4.46%+32.19%+11.56%+11.24%--4.60%LossLoss3.39%Planting Industry
002562Brother Enterprises Holding
4.220.02+0.48%13.09M55.59M4.224.204.284.204.49B2.96B1.06B701.53M-2.09%-4.52%+1.44%-4.52%+31.87%+44.03%-0.71%--1.87%LossLoss1.91%Chemicals
300267Hunan Er-kang Pharmaceutical
2.710.000.00%22.80M62.48M2.712.712.792.705.59B3.85B2.06B1.42B-5.24%-9.97%+8.84%-15.31%+23.74%+8.84%-2.52%--1.60%LossLoss3.32%Chemical Pharmaceuticals
603102Weihai Baihe Biology Technological
34.55-0.02-0.06%876.30K30.56M34.5534.5735.3434.442.21B1.24B64.00M35.86M-2.87%-3.36%-1.03%-4.98%+18.04%+2.15%-1.57%2.17%2.44%14.0813.082.60%food processing
600420Shanghai Shyndec Pharmaceutical
11.19-0.01-0.09%10.22M115.29M11.2111.2011.3611.1815.01B15.01B1.34B1.34B-1.24%-2.36%-3.87%-6.75%-4.03%+28.62%-6.28%1.79%0.76%13.8721.691.61%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
6.89-0.03-0.43%13.22M91.39M6.916.926.976.857.08B5.87B1.03B851.52M-3.23%-2.55%+0.44%-8.74%+5.19%-18.65%-7.76%2.18%1.55%86.1316.971.73%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
10.75-0.07-0.65%7.53M81.60M10.7810.8210.9210.728.41B8.32B781.93M774.06M+0.94%+1.03%-0.92%-0.46%+11.05%+37.91%-3.50%3.95%0.97%9.8911.391.85%Chemical raw materials
000639Xiwang Foodstuffs
3.14-0.04-1.26%29.44M93.58M3.203.183.243.123.39B3.39B1.08B1.08B-2.18%-5.99%-6.55%-21.11%+39.56%+5.37%-12.78%--2.73%84.86Loss3.77%food processing
000813Dezhan Healthcare
3.33-0.05-1.48%45.76M153.20M3.403.383.413.297.21B7.21B2.16B2.16B-2.35%-4.86%+10.63%+4.39%+39.92%+19.78%+6.39%--2.11%237.8687.633.55%Chemical Pharmaceuticals
002277Hunan Friendship & Apollo Commercial
5.42-0.19-3.39%99.07M547.97M5.615.615.685.427.56B7.56B1.39B1.39B-2.52%+5.65%+11.29%+67.28%+141.43%+47.52%-7.35%0.30%7.11%100.37154.864.64%General Retail

News

Comments

Read more