Macrobiotic NMN

Watchlist
  • 1606.452
  • +26.517+1.68%
Trading Dec 12 13:00 CST
1608.913High1582.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.03M4.17M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%General Retail
000813Dezhan Healthcare
4.200.38+9.95%190.66M784.80M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.81%300.00110.5311.26%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
4.650.23+5.20%45.47M208.15M4.444.424.764.362.32B1.94B498.82M418.04M+9.93%+15.10%+10.98%+50.00%+64.89%-19.13%-13.08%--10.88%LossLoss9.05%Planting Industry
000639Xiwang Foodstuffs
4.900.20+4.26%116.84M564.13M4.634.705.114.535.29B5.29B1.08B1.08B+15.57%+23.12%+27.27%+112.12%+87.02%+0.82%+10.86%--10.82%132.43Loss12.34%food processing
000691Gansu Yatai Industrial Development
4.900.18+3.81%15.50M74.50M4.734.724.924.671.58B1.58B323.27M323.27M+8.41%+9.13%+6.52%+22.19%+27.60%-1.80%-3.35%--4.79%LossLoss5.30%Chemical raw materials
002728Teyi Pharmaceutical Group
9.500.25+2.70%26.47M251.30M9.259.259.729.214.85B3.56B510.79M374.66M+4.63%+1.28%+3.71%+31.58%+11.63%-40.63%-23.65%3.76%7.07%68.8419.155.51%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.320.25+1.91%20.22M267.75M13.0713.0713.4113.0211.34B10.14B851.56M761.62M+2.86%+2.38%-1.70%+16.54%+6.82%-25.51%-15.97%1.50%2.65%85.3843.112.98%Traditional Chinese Medicine Ii
603139Shaanxi Kanghui Pharmaceutical
16.860.28+1.69%1.25M21.05M16.7516.5816.9816.431.68B1.68B99.88M99.88M+6.71%+6.37%+5.84%+41.80%+28.12%-18.27%-10.18%--1.26%LossLoss3.32%Traditional Chinese Medicine Ii
603102Weihai Baihe Biology Technological
38.980.62+1.62%723.50K28.08M38.1038.3639.1338.102.49B1.40B64.00M35.79M+3.56%+7.21%+14.65%+31.56%+24.58%-0.89%+2.47%1.92%2.02%15.8814.752.69%food processing
300261ABA Chemicals Corporation
8.320.12+1.46%17.28M142.63M8.218.208.358.128.01B7.79B963.31M936.07M+4.39%+4.26%+0.24%+58.48%+45.71%+10.64%+12.28%0.60%1.85%LossLoss2.81%Agrochemicals
600420Shanghai Shyndec Pharmaceutical
12.570.17+1.37%11.83M148.05M12.4312.4012.6412.3316.86B16.86B1.34B1.34B+4.23%+4.75%+0.80%+22.04%+16.93%+23.24%+31.07%1.59%0.88%15.5824.362.50%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
16.720.20+1.21%5.31M88.81M16.5216.5216.8816.5010.20B10.20B609.93M609.84M+4.43%+3.98%+2.14%+27.34%+16.11%-5.11%+3.66%1.20%0.87%40.1936.832.30%food processing
000153Anhui Fengyuan Pharmaceutical
6.860.08+1.18%6.42M43.86M6.776.786.886.763.19B3.11B464.84M452.94M+3.63%+4.89%+8.54%+32.18%+23.16%-5.19%+4.16%1.56%1.42%19.4320.001.77%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
21.000.24+1.16%7.80M163.15M20.8020.7621.0820.6821.83B21.57B1.04B1.03B+2.94%+0.62%-3.71%-0.90%+1.53%+13.99%+15.11%1.70%0.76%16.1916.371.93%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
13.380.15+1.13%19.23M255.61M13.2513.2313.4413.1611.82B9.45B883.24M706.28M+5.02%+11.97%+10.85%+46.23%+15.64%-3.11%-1.47%--2.72%LossLoss2.12%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.900.11+1.12%6.99M69.00M9.809.799.969.752.46B2.23B248.32M225.02M+3.99%+5.66%+2.06%+25.48%+18.99%-6.25%+2.80%--3.11%29.6498.022.15%Chemical Pharmaceuticals
300138Chenguang Biotech Group
9.370.09+0.97%7.36M68.69M9.299.289.409.234.53B3.73B483.10M398.31M+3.88%+5.04%+4.00%+33.48%+8.83%-31.60%-29.59%1.39%1.85%31.449.441.83%Processing of Agricultural Products
600298Angel Yeast Co.,Ltd.
36.720.31+0.85%4.96M181.58M36.4436.4136.8836.2931.90B31.38B868.64M854.50M+7.97%+7.21%+1.10%+13.90%+26.19%+1.95%+5.86%1.36%0.58%24.3725.121.62%Seasoned Fermented Products II
300267Hunan Er-kang Pharmaceutical
3.580.03+0.85%47.76M170.01M3.553.553.623.507.38B5.09B2.06B1.42B+8.16%+11.88%+15.48%+60.54%+57.02%+0.85%+11.53%--3.36%LossLoss3.38%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.680.06+0.79%11.22M85.86M7.647.627.707.577.89B6.54B1.03B851.52M+3.36%+1.72%+3.92%+20.19%+0.79%-31.43%-23.51%1.95%1.32%96.0018.921.71%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
11.340.07+0.62%6.11M68.91M11.2811.2711.3511.158.87B8.77B781.97M773.45M+3.09%+5.00%+4.13%+16.43%+17.15%+36.54%+40.09%3.75%0.79%10.4312.011.78%Chemical raw materials
002562Brother Enterprises Holding
4.930.01+0.20%32.25M157.85M4.914.924.944.855.24B3.46B1.06B701.53M+7.88%+11.54%+12.05%+52.63%+70.00%+22.64%+22.03%--4.60%LossLoss1.83%Chemicals
600496Changjiang & Jinggong Steel Building
3.370.000.00%16.76M56.25M3.383.373.383.336.78B6.78B2.01B2.01B+4.01%+9.42%+10.49%+40.42%+30.62%+8.36%+12.71%1.78%0.83%13.8712.391.48%Professional Engineering
000525Nanjing Red Sun
9.070.000.00%0.000.000.009.070.000.0011.77B8.98B1.30B990.08M+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%LossLoss0.00%Agrochemicals
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.87-0.09-1.29%27.02M184.12M6.976.966.986.713.28B3.11B477.82M452.58M+0.44%+4.89%+8.19%+40.20%+24.01%+18.86%+14.50%--5.97%82.77120.533.88%Plastics

News