Macrobiotic NMN

Watchlist
  • 1465.819
  • +7.793+0.53%
Market Closed Mar 4 15:00 CST
1466.691High1448.673Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
8.190.36+4.60%53.60M441.13M7.757.838.477.743.93B3.71B479.54M452.50M+1.74%+26.19%+26.39%+24.66%+83.22%+103.23%+40.24%--11.85%99.88146.259.32%Plastics
002277Hunan Friendship & Apollo Commercial
5.530.11+2.03%73.17M397.44M5.355.425.555.317.71B7.71B1.39B1.39B-0.90%+14.26%+18.67%+76.68%+146.33%+56.04%-5.47%0.29%5.25%102.41158.004.43%General Retail
300261ABA Chemicals Corporation
6.680.12+1.83%12.55M83.24M6.556.566.716.516.43B6.25B963.31M936.07M-1.47%-0.15%+8.62%-16.50%+28.21%+17.19%-2.48%0.75%1.34%LossLoss3.05%Agrochemicals
000691Gansu Yatai Industrial Development
3.180.05+1.60%12.32M38.83M3.133.133.203.081.03B1.03B323.27M323.27M+1.60%-0.31%+11.19%-29.49%-12.88%+9.66%-7.29%--3.81%LossLoss3.83%Chemical raw materials
600062China Resources Double-Crane Pharmaceutical
19.190.30+1.59%14.74M280.70M18.8418.8919.2118.7419.94B19.71B1.04B1.03B+4.12%+3.01%-0.83%-9.99%-6.98%+0.88%-3.08%1.86%1.44%14.8014.962.49%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
15.270.23+1.53%1.72M26.18M15.0215.0415.4314.881.53B1.53B99.88M99.88M+5.24%+7.23%+9.07%-5.62%+31.30%+27.89%+6.34%--1.72%LossLoss3.66%Traditional Chinese Medicine Ii
300254Shanxi C&Y Pharmaceutical Group
9.260.13+1.42%8.57M78.75M9.079.139.309.032.30B2.08B248.32M225.02M-1.38%+3.12%+9.20%-1.80%+15.75%+29.15%+5.83%--3.81%27.7291.682.96%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.120.07+1.16%5.29M32.23M6.046.056.126.032.84B2.77B464.77M452.94M-0.33%+0.99%+2.34%-6.99%+17.24%+20.34%-0.16%1.75%1.17%17.3417.841.49%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.740.03+1.11%18.16M49.37M2.702.712.752.685.65B3.90B2.06B1.42B-3.18%-2.84%+9.60%-14.11%+25.11%+9.16%-1.44%--1.28%LossLoss2.58%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
12.270.13+1.07%15.40M186.94M12.0312.1412.3011.9610.84B8.67B883.24M706.28M-1.52%-4.29%+8.78%+2.68%+36.79%-4.29%-4.81%--2.18%LossLoss2.80%Chemical Pharmaceuticals
300138Chenguang Biotech Group
8.550.08+0.94%3.29M27.99M8.488.478.568.414.13B3.41B483.10M398.31M0.00%+1.42%+2.52%-5.52%+17.61%-26.22%-1.95%1.52%0.83%28.698.611.77%Processing of Agricultural Products
002562Brother Enterprises Holding
4.250.03+0.71%10.61M44.84M4.214.224.264.194.52B2.98B1.06B701.53M-0.93%-0.23%+0.95%-4.06%+31.99%+44.07%0.00%--1.51%LossLoss1.66%Chemicals
603102Weihai Baihe Biology Technological
34.790.24+0.69%406.30K14.07M34.5534.5534.8434.452.23B1.25B64.00M35.86M-0.29%-2.49%-1.16%-8.04%+18.41%+3.63%-0.88%2.16%1.13%14.1813.171.13%food processing
000813Dezhan Healthcare
3.350.02+0.60%30.49M101.36M3.303.333.353.297.25B7.25B2.16B2.16B-1.47%+0.30%+11.67%+5.02%+40.17%+17.13%+7.03%--1.41%239.2988.161.80%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.230.04+0.36%7.01M78.74M11.1811.1911.2711.1615.06B15.06B1.34B1.34B+0.54%-0.62%-4.18%-7.80%-2.85%+28.34%-5.95%1.78%0.52%13.9221.760.98%Chemical Pharmaceuticals
600496Changjiang & Jinggong Steel Building
3.070.01+0.33%22.68M69.58M3.063.063.103.056.18B6.18B2.01B2.01B+1.66%+3.72%+4.42%-1.29%+27.92%+7.72%+1.66%1.95%1.13%12.6311.291.63%Professional Engineering
000639Xiwang Foodstuffs
3.150.01+0.32%21.02M65.69M3.143.143.153.103.40B3.40B1.08B1.08B-0.94%-0.94%+4.30%-24.10%+38.16%+5.70%-12.50%--1.95%85.14Loss1.59%food processing
002038Beijing Sl Pharmaceutical
6.910.02+0.29%9.13M62.71M6.856.896.926.827.10B5.88B1.03B851.52M-1.43%+0.58%+2.37%-8.36%+5.34%-22.88%-7.50%2.17%1.07%86.3817.021.45%Chemical Pharmaceuticals
002626Xiamen Kingdomway Group
14.160.04+0.28%2.87M40.50M14.1214.1214.1914.008.64B8.64B609.93M609.84M-0.35%-1.05%-0.77%-13.34%+4.89%+7.84%-6.23%1.41%0.47%34.0431.191.35%food processing
002317Guangdong Zhongsheng Pharmaceutical
11.060.01+0.09%10.41M114.57M11.0211.0511.0810.929.42B8.42B851.56M761.62M+2.22%+1.19%+4.14%-15.44%+0.82%-12.99%-8.97%1.81%1.37%70.9035.791.45%Traditional Chinese Medicine Ii
300511Shanghai Xuerong Bio-Technology
3.85-0.01-0.26%15.95M61.46M3.843.863.913.801.92B1.61B498.82M418.03M+1.85%+10.00%+14.93%-7.45%+35.09%+9.07%+10.95%--3.82%LossLoss2.85%Planting Industry
002728Teyi Pharmaceutical Group
8.08-0.04-0.49%6.12M49.29M8.128.128.128.024.13B3.03B510.79M374.66M-0.25%-0.62%+1.64%-13.12%+10.53%-18.97%-9.72%4.42%1.63%58.5516.291.23%Traditional Chinese Medicine Ii
600298Angel Yeast Co.,Ltd.
36.84-0.20-0.54%7.88M291.21M36.8337.0437.3636.4632.00B31.48B868.64M854.50M+5.50%+1.18%+6.60%+6.81%+20.91%+12.74%+2.19%1.36%0.92%24.4525.202.43%Seasoned Fermented Products II
603299Jiang Su Suyan Jingshen
10.69-0.06-0.56%4.85M51.85M10.7210.7510.7610.648.36B8.27B781.93M774.06M+2.10%+0.94%-2.82%-2.29%+10.89%+36.96%-4.04%3.98%0.63%9.8311.321.12%Chemical raw materials
000525Nanjing Red Sun
5.61-0.06-1.06%13.92M78.01M5.645.675.655.587.28B5.55B1.30B990.08M+2.75%-2.26%0.00%-37.59%-0.37%-25.81%-6.03%--1.41%LossLoss1.24%Agrochemicals

News

Comments

Read more