Macrobiotic NMN

Watchlist
  • 1409.024
  • -51.112-3.50%
Market Closed Oct 11 15:00 CST
1453.911High1395.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000691Gansu Yatai Industrial Development
4.840.11+2.33%12.38M58.67M4.724.734.894.641.56B1.56B323.27M323.27M+5.22%+19.51%+21.61%+40.70%+23.16%+4.76%-4.54%--3.83%LossLoss5.29%Chemical raw materials
600298Angel Yeast Co.,Ltd.
37.18-0.46-1.22%15.11M564.22M37.6737.6438.1036.7532.30B31.77B868.64M854.50M+9.48%+13.53%+19.13%+23.19%+31.86%+10.54%+7.19%1.34%1.77%25.0025.433.59%Seasoned Fermented Products II
300138Chenguang Biotech Group
8.91-0.19-2.09%9.74M87.64M9.039.109.248.794.75B3.99B532.77M447.99M+6.32%+25.49%+22.73%+8.66%-11.06%-38.59%-33.05%1.46%2.17%16.919.904.95%Processing of Agricultural Products
603299Jiang Su Suyan Jingshen
11.20-0.24-2.10%10.14M114.54M11.4211.4411.5411.118.76B8.66B781.97M773.45M+0.54%+13.13%+14.75%+14.17%+32.00%+27.35%+38.36%3.79%1.31%10.7511.863.76%Chemical raw materials
603102Weihai Baihe Biology Technological
32.52-0.81-2.43%789.39K25.87M33.3333.3333.8032.232.08B1.16B64.00M35.79M+1.98%+11.87%+9.75%+10.73%-11.78%-25.94%-14.52%2.31%2.21%13.4712.314.71%food processing
000525Nanjing Red Sun
9.31-0.26-2.72%30.98M294.20M9.519.579.999.095.41B5.41B580.77M580.63M+9.66%+10.70%+7.26%+50.40%+3.10%+3.22%+9.14%--5.34%LossLoss9.40%Agrochemicals
000639Xiwang Foodstuffs
2.74-0.09-3.18%16.25M45.28M2.822.832.862.722.96B2.96B1.08B1.08B+0.74%+18.61%+18.61%+5.79%-16.72%-36.57%-38.01%--1.51%39.14Loss4.95%food processing
002626Xiamen Kingdomway Group
14.54-0.51-3.39%7.30M107.72M15.0815.0515.1714.418.87B8.87B609.93M609.84M+0.14%+12.45%+8.35%+6.75%+4.01%-17.62%-9.86%1.38%1.20%39.8432.035.05%food processing
600420Shanghai Shyndec Pharmaceutical
11.94-0.42-3.40%35.56M427.95M12.3612.3612.3611.7916.01B16.01B1.34B1.34B+0.25%+18.81%+11.90%+1.70%+41.47%+21.46%+24.50%1.68%2.65%15.0423.144.61%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
5.64-0.22-3.75%10.68M61.00M5.815.865.885.582.62B2.52B464.84M446.81M-0.18%+11.46%+7.84%+8.67%+2.01%-13.80%-14.36%1.90%2.39%16.7416.445.12%Chemical Pharmaceuticals
000813Dezhan Healthcare
2.78-0.11-3.81%34.26M96.76M2.902.892.912.746.02B6.02B2.16B2.16B0.00%+14.40%+12.55%+18.30%-3.47%-21.47%-14.98%--1.58%59.1573.165.88%Chemical Pharmaceuticals
600496Changjiang & Jinggong Steel Building
2.77-0.11-3.82%29.43M82.93M2.902.882.902.755.58B5.58B2.01B2.01B+1.47%+15.90%+16.39%+19.91%-1.07%-21.53%-7.36%2.17%1.46%12.9410.185.21%Professional Engineering
603139Shaanxi Kanghui Pharmaceutical
12.63-0.51-3.88%2.37M30.42M13.1513.1413.2312.551.26B1.26B99.88M99.88M-0.55%+10.31%+7.86%+6.05%-20.82%-30.26%-32.71%--2.37%LossLoss5.18%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
8.00-0.33-3.96%15.38M124.29M8.388.338.407.884.09B3.00B510.69M374.56M+1.14%+14.45%+9.59%+8.70%-21.40%-20.74%-35.71%4.46%4.11%39.4116.136.24%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
22.43-0.93-3.98%12.34M280.51M23.3923.3623.3922.2323.31B23.03B1.04B1.03B+0.04%+8.41%+2.75%+28.08%+14.54%+41.13%+22.28%1.15%1.20%16.7117.484.97%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.22-0.31-4.12%16.22M118.39M7.517.537.517.137.42B6.15B1.03B851.52M+0.14%+13.88%+10.06%+2.27%-14.25%-20.31%-28.09%2.08%1.91%57.3017.785.05%Chemical Pharmaceuticals
002562Brother Enterprises Holding
3.64-0.16-4.21%21.99M81.28M3.773.803.813.603.87B2.55B1.06B701.53M-0.82%+12.00%+11.66%+9.64%+9.31%-12.08%-9.90%--3.14%LossLoss5.53%Chemicals
300199Hybio Pharmaceutical
10.78-0.54-4.77%27.60M300.43M11.2011.3211.2610.669.52B7.61B883.24M706.28M+3.16%+18.46%+16.79%+8.67%-2.80%-20.09%-20.62%--3.91%LossLoss5.30%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
12.30-0.67-5.17%25.56M318.73M12.9812.9713.0112.1410.47B9.37B851.56M761.62M-0.97%+12.95%+8.56%+11.11%-17.57%-19.46%-22.40%1.63%3.36%73.6539.816.71%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
2.68-0.15-5.30%45.74M124.54M2.802.832.832.645.53B3.81B2.06B1.42B+6.35%+22.94%+20.72%+29.47%+4.69%-18.29%-16.51%--3.22%LossLoss6.71%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
3.62-0.21-5.48%29.05M106.65M3.783.833.813.571.81B1.51B498.82M418.04M+4.93%+24.40%+24.40%+44.22%-7.65%-41.71%-32.34%--6.95%LossLoss6.27%Planting Industry
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.65-0.35-5.83%28.16M161.82M5.966.006.005.562.70B2.56B477.82M452.58M+0.53%+8.65%+20.47%+14.60%-10.03%+6.00%-5.83%--6.22%73.3899.127.33%Plastics
002277Hunan Friendship & Apollo Commercial
2.68-0.17-5.96%56.69M155.36M2.832.852.852.653.74B3.74B1.39B1.39B+3.08%+20.18%+23.50%+28.23%-1.80%-18.52%-33.32%0.60%4.07%59.5676.577.02%General Retail
300261ABA Chemicals Corporation
6.47-0.43-6.23%24.95M164.34M6.836.906.846.386.23B6.06B963.31M936.07M+7.30%+22.31%+21.85%+26.37%-3.86%-18.00%-13.27%0.77%2.67%LossLoss6.67%Agrochemicals
300254Shanxi C&Y Pharmaceutical Group
8.89-0.61-6.42%18.84M168.90M9.309.509.398.742.21B2.00B248.67M225.02M+6.09%+18.22%+11.54%+14.86%-11.37%+8.41%-7.68%--8.37%26.7088.026.84%Chemical Pharmaceuticals

News