Macrobiotic NMN

Watchlist
  • 1193.968
  • +3.547+0.30%
Trading Jul 19 13:22 CST
1201.064High1180.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002562Brother Enterprises Holding
3.500.32+10.06%54.57M184.96M3.203.183.503.173.72B2.45B1.06B700.82M+9.38%+5.11%+23.67%+14.01%-7.16%-18.03%-13.37%--7.79%LossLoss10.38%Chemicals
002626Xiamen Kingdomway Group
14.360.70+5.12%7.60M107.27M13.6313.6614.5313.608.76B8.76B609.93M609.84M+5.74%+0.56%-0.07%+5.59%+0.07%-21.91%-10.97%1.39%1.25%33.6331.636.81%Food Processing
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.400.16+3.77%17.82M77.90M4.424.244.504.292.09B1.99B474.56M452.58M-12.70%-10.93%-17.76%-26.42%-21.29%-29.82%-26.67%--3.94%75.8677.194.95%Plastics
000525Nanjing Red Sun
6.290.21+3.45%5.76M35.85M6.106.086.376.083.65B3.65B580.77M580.63M-0.32%+0.64%+2.44%-11.78%-17.56%-39.23%-26.26%--0.99%LossLoss4.77%Agrochemicals
000691Gansu Yatai Industrial Development
3.400.08+2.41%3.01M10.14M3.313.323.453.291.10B1.10B323.27M323.27M-2.58%-3.68%-8.36%-5.56%-33.72%-27.04%-32.94%--0.93%LossLoss4.82%Chemical Raw Materials
600298Angel Yeast Co.,Ltd.
29.270.29+1.00%3.92M114.56M28.8628.9829.6828.6725.43B25.35B868.67M865.97M-0.10%-0.71%+2.38%+2.68%-13.60%-17.28%-15.62%1.71%0.45%20.5520.023.49%Seasoned Fermented Products II
603102Weihai Baihe Biology Technological
29.510.27+0.92%186.85K5.48M29.2329.2429.5528.921.89B1.06B64.00M35.79M-1.30%-0.51%-2.93%-6.94%-22.28%-29.67%-22.43%2.54%0.52%11.8711.172.16%Food Processing
603139Shaanxi Kanghui Pharmaceutical
11.780.10+0.86%417.30K4.87M11.7011.6811.8811.451.18B1.18B99.88M99.88M-6.06%-6.14%-8.26%-6.28%-34.19%-28.69%-37.24%--0.42%LossLoss3.68%Traditional Chinese Medicine Ii
300138Chenguang Biotech Group
8.380.04+0.48%1.45M12.11M8.358.348.458.264.46B3.74B532.77M446.46M+1.09%-0.71%-0.71%-9.39%-28.67%-50.14%-37.03%1.55%0.32%11.669.312.28%Processing of Agricultural Products
600062China Resources Double-Crane Pharmaceutical
18.240.08+0.44%8.05M146.40M18.1018.1618.3617.9718.96B18.73B1.04B1.03B+4.45%-2.58%-10.16%-13.40%+4.75%+7.45%-0.56%1.41%0.78%13.8014.232.15%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
5.130.02+0.39%4.52M23.10M5.085.115.175.054.94B4.81B963.31M937.08M-2.29%-4.65%-8.72%-11.40%-27.34%-42.49%-31.23%--0.48%LossLoss2.35%Agrochemicals
002317Guangdong Zhongsheng Pharmaceutical
11.430.03+0.26%8.70M99.52M11.2811.4011.5211.269.75B8.71B853.35M761.77M-0.26%-0.17%-4.27%-17.90%-19.23%-29.75%-27.89%1.75%1.14%55.7636.992.28%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
7.58-0.02-0.26%4.74M35.85M7.597.607.627.503.87B2.84B510.69M374.56M-0.52%-8.67%-7.79%-24.04%-36.83%-26.61%-39.08%4.71%1.27%24.6915.281.58%Traditional Chinese Medicine Ii
300511Shanghai Xuerong Bio-Technology
2.55-0.01-0.39%6.82M17.21M2.552.562.562.481.27B1.07B498.80M418.03M-2.30%-5.56%-3.41%-19.56%-48.69%-65.95%-52.34%--1.63%LossLoss3.13%Planting Industry
600496Changjiang & Jinggong Steel Building
2.39-0.01-0.42%4.72M11.24M2.402.402.412.364.81B4.81B2.01B2.01B-0.42%-2.85%-5.16%-11.81%-18.43%-35.41%-20.07%2.51%0.24%10.358.792.08%Professional Engineering
300254Shanxi C&Y Pharmaceutical Group
7.64-0.06-0.78%2.79M21.25M7.657.707.697.551.85B1.72B241.62M225.02M-4.26%-4.14%-7.06%-2.92%-16.04%+1.60%-20.66%--1.24%40.4273.461.82%Chemical Pharmaceuticals
000639Xiwang Foodstuffs
2.42-0.02-0.82%11.34M27.31M2.422.442.452.382.61B2.61B1.08B1.08B-5.84%-2.42%-0.82%-16.26%-42.92%-47.16%-45.25%--1.05%34.08Loss2.87%Processing of Agricultural Products
000813Dezhan Healthcare
2.38-0.02-0.83%19.91M47.77M2.412.402.442.375.15B5.15B2.16B2.16B-1.65%-1.65%+8.18%-11.52%-20.67%-19.59%-27.22%--0.92%79.3362.632.92%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.12-0.02-0.93%6.66M14.13M2.122.142.142.104.37B3.02B2.06B1.42B-1.40%-4.93%-2.75%-10.17%-30.03%-33.54%-33.96%--0.47%LossLoss1.87%Chemical Pharmaceuticals
002277Hunan Friendship & Apollo Commercial
2.12-0.02-0.93%8.99M19.06M2.132.142.142.102.96B2.96B1.39B1.39B-4.07%-5.78%-5.78%-6.98%-43.45%-32.03%-47.25%0.52%0.65%45.1160.571.87%General Retail
603299Jiang Su Suyan Jingshen
9.37-0.10-1.06%2.69M25.19M9.459.479.459.337.33B7.25B781.97M773.45M-4.00%-6.21%-1.99%+10.95%+16.61%-0.58%+15.75%4.54%0.35%9.659.931.27%Chemical Raw Materials
300199Hybio Pharmaceutical
9.71-0.15-1.52%11.56M112.22M9.959.869.969.548.58B6.47B883.24M666.03M-5.18%-6.45%-17.08%-19.35%-19.35%-6.81%-28.50%--1.74%LossLoss4.26%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.34-0.21-1.67%10.33M128.15M12.4312.5512.6612.3116.55B16.55B1.34B1.34B+0.90%+13.52%+15.65%+18.43%+37.57%+15.43%+27.35%0.81%0.77%19.6223.912.79%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
5.15-0.09-1.72%5.37M27.56M5.155.245.215.082.39B2.30B464.84M446.81M-4.98%-4.63%-5.50%-1.10%-17.69%-24.66%-21.80%2.08%1.20%14.9315.012.48%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.29-0.20-2.67%25.24M183.15M7.317.497.367.157.49B6.21B1.03B851.48M+5.35%-0.14%-2.28%-10.66%-19.89%-24.46%-27.39%2.06%2.96%26.3217.962.80%Biologics

News