Macrobiotic NMN

Watchlist
  • 1568.830
  • +18.070+1.17%
Not Open Dec 20 15:00 CST
1572.601High1553.582Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300199Hybio Pharmaceutical
15.721.71+12.21%99.24M1.51B14.1014.0115.9513.7813.88B11.10B883.24M706.28M+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%LossLoss15.49%Chemical Pharmaceuticals
002277Hunan Friendship & Apollo Commercial
7.210.66+10.08%43.85M316.15M7.216.557.217.2110.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%General Retail
002728Teyi Pharmaceutical Group
9.090.21+2.36%18.00M162.47M8.908.889.198.884.64B3.41B510.79M374.66M-5.61%-0.87%+4.12%+30.04%+14.48%-34.97%-26.95%3.93%4.81%65.8718.333.49%Traditional Chinese Medicine Ii
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.460.12+1.89%23.07M148.90M6.316.346.546.293.09B2.92B477.82M452.58M-3.44%-5.83%+5.38%+24.23%+16.82%+15.36%+7.67%--5.10%77.83113.333.94%Plastics
300511Shanghai Xuerong Bio-Technology
4.070.07+1.75%16.71M68.15M4.014.004.134.012.03B1.70B498.82M418.04M-9.35%-6.44%+6.27%+39.86%+53.01%-27.06%-23.93%--4.00%LossLoss3.00%Planting Industry
300138Chenguang Biotech Group
9.100.12+1.34%8.12M74.32M8.978.989.278.964.40B3.62B483.10M398.31M-1.94%-0.22%+6.93%+28.17%+6.93%-27.59%-31.62%1.43%2.04%30.549.163.45%Processing of Agricultural Products
300261ABA Chemicals Corporation
7.650.09+1.19%12.23M93.46M7.617.567.717.557.37B7.16B963.31M936.07M-4.14%-5.56%-1.16%+45.99%+40.63%+3.94%+3.24%0.65%1.31%LossLoss2.12%Agrochemicals
000153Anhui Fengyuan Pharmaceutical
6.550.07+1.08%6.37M41.61M6.496.486.566.453.04B2.97B464.84M452.94M-3.25%-3.53%+5.14%+29.45%+19.09%-4.88%-0.54%1.63%1.41%18.5619.101.70%Chemical Pharmaceuticals
000691Gansu Yatai Industrial Development
4.350.04+0.93%10.65M46.32M4.314.314.404.291.41B1.41B323.27M323.27M-7.84%-5.84%+1.87%+7.41%+16.31%-12.12%-14.20%--3.29%LossLoss2.55%Chemical raw materials
002317Guangdong Zhongsheng Pharmaceutical
12.390.11+0.90%14.20M175.66M12.2912.2812.5312.2610.55B9.44B851.56M761.62M-4.40%-4.98%-4.98%+13.77%+4.21%-27.25%-21.84%1.61%1.87%79.4240.102.20%Traditional Chinese Medicine Ii
603102Weihai Baihe Biology Technological
37.120.28+0.76%1.01M37.59M36.7336.8437.9336.702.38B1.33B64.00M35.79M-4.50%-0.70%+2.65%+27.69%+20.48%-2.04%-2.42%2.02%2.82%15.1314.053.34%food processing
300267Hunan Er-kang Pharmaceutical
3.230.02+0.62%30.11M96.91M3.203.213.273.176.66B4.59B2.06B1.42B-6.10%-8.24%+7.67%+48.17%+50.23%-5.28%+0.62%--2.12%LossLoss3.12%Chemical Pharmaceuticals
000639Xiwang Foodstuffs
4.100.02+0.49%39.69M164.20M4.074.084.204.054.43B4.43B1.08B1.08B-12.21%-6.39%+10.22%+77.49%+68.03%-12.95%-7.24%--3.68%110.81Loss3.68%food processing
002626Xiamen Kingdomway Group
16.000.06+0.38%3.58M57.40M15.9115.9416.1515.899.76B9.76B609.93M609.84M-2.44%-1.17%+2.96%+23.74%+10.42%-4.36%-0.81%1.25%0.59%38.4635.241.63%food processing
603139Shaanxi Kanghui Pharmaceutical
15.800.04+0.25%1.23M19.55M15.6415.7616.0615.641.58B1.58B99.88M99.88M-5.73%-0.13%+5.05%+37.99%+22.77%-18.89%-15.82%--1.23%LossLoss2.67%Traditional Chinese Medicine Ii
600062China Resources Double-Crane Pharmaceutical
20.070.03+0.15%6.53M131.16M19.9820.0420.2119.9220.85B20.62B1.04B1.03B-2.34%-3.60%-3.51%-2.53%+1.55%+6.57%+10.01%1.78%0.64%15.4715.641.45%Chemical Pharmaceuticals
002562Brother Enterprises Holding
4.670.000.00%20.22M94.81M4.674.674.744.644.97B3.28B1.06B701.53M-5.66%-0.43%+7.85%+43.69%+48.25%+17.93%+15.59%--2.88%LossLoss2.14%Chemicals
300254Shanxi C&Y Pharmaceutical Group
9.31-0.02-0.21%6.74M62.62M9.299.339.419.202.31B2.09B248.32M225.02M-4.02%-4.41%+4.49%+23.80%+17.11%-3.32%-3.32%--3.00%27.8792.182.25%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.25-0.02-0.28%9.57M69.42M7.257.277.307.227.45B6.17B1.03B851.52M-3.97%-3.97%+1.68%+14.35%-2.29%-32.43%-27.79%2.07%1.12%90.6317.861.10%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.00-0.04-0.33%6.63M79.68M12.0112.0412.0611.9616.09B16.09B1.34B1.34B-2.12%-2.28%-0.83%+19.40%+13.21%+21.83%+25.13%1.67%0.50%14.8723.260.83%Chemical Pharmaceuticals
603299Jiang Su Suyan Jingshen
10.96-0.04-0.36%5.18M56.69M10.9811.0011.0210.928.57B8.48B781.97M773.45M-0.72%-0.99%+3.79%+10.71%+14.05%+31.49%+35.39%3.88%0.67%10.0811.610.91%Chemical raw materials
000813Dezhan Healthcare
3.67-0.02-0.54%128.71M474.35M3.653.693.743.647.95B7.94B2.16B2.16B-20.56%+5.16%+18.77%+51.03%+63.84%+7.31%+12.23%--5.95%262.1496.582.71%Chemical Pharmaceuticals
600496Changjiang & Jinggong Steel Building
3.10-0.03-0.96%24.62M76.36M3.133.133.153.086.24B6.24B2.01B2.01B-6.06%-6.63%+3.68%+29.71%+23.51%+1.31%+3.68%1.94%1.22%12.7611.402.24%Professional Engineering
600298Angel Yeast Co.,Ltd.
35.88-0.41-1.13%6.82M245.60M36.2836.2936.8435.6131.17B30.66B868.64M854.50M-2.45%+3.16%+4.18%+9.56%+27.28%+2.20%+3.44%1.39%0.80%23.8124.543.39%Seasoned Fermented Products II
000525Nanjing Red Sun
7.02-0.37-5.01%1.21M8.49M7.027.397.027.029.11B6.95B1.30B990.08M-22.60%-20.64%-21.51%-3.37%+16.50%-10.04%-8.36%--0.12%LossLoss0.00%Agrochemicals

News