Macrobiotic NMN

Watchlist
  • 1470.407
  • +27.797+1.93%
Market Closed Jan 6 15:00 CST
1476.481High1438.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002317Guangdong Zhongsheng Pharmaceutical
13.091.19+10.00%60.34M778.07M12.3911.9013.0912.2211.15B9.97B851.56M761.62M+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.92%83.9142.367.31%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
8.250.74+9.85%87.67M704.81M7.907.518.257.818.48B7.03B1.03B851.52M+2.74%+13.79%+9.27%+14.27%+16.86%-15.64%+10.44%1.82%10.30%103.1320.325.86%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.790.21+8.14%81.86M222.64M2.612.582.832.555.75B3.97B2.06B1.42B-4.12%-13.62%-20.74%+4.10%+34.78%-11.71%+0.36%--5.76%LossLoss10.85%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
9.750.65+7.14%74.52M711.25M9.329.109.909.184.98B3.65B510.79M374.66M+7.14%+7.26%+6.32%+21.88%+32.47%-20.32%+8.94%3.66%19.89%70.6519.667.91%Traditional Chinese Medicine Ii
300199Hybio Pharmaceutical
13.910.72+5.46%60.03M818.55M13.3713.1914.0713.0712.29B9.82B883.24M706.28M+4.59%-11.51%+7.91%+29.04%+40.22%+1.24%+7.91%--8.50%LossLoss7.58%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.150.25+4.24%14.93M90.90M5.995.906.245.842.86B2.79B464.77M452.94M-2.54%-6.11%-9.43%+9.04%+18.50%-6.11%+0.33%1.74%3.30%17.4217.936.78%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
8.480.22+2.66%7.24M61.67M8.358.268.658.352.11B1.91B248.32M225.02M-5.78%-8.92%-12.94%-4.61%+9.56%-12.03%-3.09%--3.22%25.3983.963.63%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
19.900.50+2.58%17.68M351.38M19.7519.4020.1519.4420.67B20.44B1.04B1.03B-1.14%-0.85%-4.42%-10.88%+14.28%+10.78%+0.51%1.79%1.72%15.3415.513.66%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.830.26+2.25%12.64M148.44M11.5911.5711.8411.5415.87B15.87B1.34B1.34B-4.21%-1.42%-3.66%-0.92%+0.77%+24.40%-0.92%1.69%0.94%14.6622.932.59%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
6.580.14+2.17%21.34M139.93M6.446.446.706.336.34B6.16B963.31M936.07M-8.74%-13.99%-18.77%+2.49%+29.78%-6.27%-3.94%0.76%2.28%LossLoss5.75%Agrochemicals
000813Dezhan Healthcare
3.070.04+1.32%61.79M189.56M3.043.033.122.976.65B6.65B2.16B2.16B-10.50%-16.35%-12.03%+10.43%+30.64%-4.95%-1.92%--2.86%219.2980.794.95%Chemical Pharmaceuticals
600496Changjiang & Jinggong Steel Building
2.930.03+1.03%21.72M63.48M2.912.902.962.855.90B5.90B2.01B2.01B-5.48%-5.48%-11.75%+5.78%+26.84%+0.69%-2.98%2.05%1.08%12.0610.773.79%Professional Engineering
603139Shaanxi Kanghui Pharmaceutical
13.670.10+0.74%1.72M23.07M13.1613.5713.7612.821.37B1.37B99.88M99.88M-8.44%-13.48%-13.59%+8.23%+14.78%-28.05%-4.81%--1.72%LossLoss6.93%Traditional Chinese Medicine Ii
002562Brother Enterprises Holding
4.020.02+0.50%18.31M73.00M4.024.004.083.854.28B2.82B1.06B701.53M-9.26%-13.92%-14.29%+10.44%+21.08%-2.66%-5.41%--2.61%LossLoss5.75%Chemicals
002626Xiamen Kingdomway Group
14.670.06+0.41%4.36M63.90M14.6114.6114.8514.408.95B8.95B609.93M609.84M-6.38%-8.31%-9.39%+0.89%+7.71%-7.21%-2.85%1.36%0.72%35.2632.313.08%food processing
603102Weihai Baihe Biology Technological
35.300.13+0.37%760.39K26.48M34.9935.1735.5034.192.26B1.26B64.00M35.79M-1.89%-4.90%-5.56%+8.55%+20.19%-5.24%+0.57%2.12%2.13%14.3813.363.73%food processing
300138Chenguang Biotech Group
8.400.02+0.24%4.29M35.77M8.388.388.488.174.06B3.35B483.10M398.31M-7.49%-7.69%-7.89%-5.72%+2.44%-33.90%-3.67%1.55%1.08%28.198.463.70%Processing of Agricultural Products
603299Jiang Su Suyan Jingshen
11.09-0.03-0.27%21.55M238.97M11.1211.1211.3310.918.67B8.58B781.97M774.06M-2.89%+1.19%+0.18%-0.98%+13.05%+39.58%-0.45%3.83%2.78%10.2011.753.78%Chemical raw materials
000639Xiwang Foodstuffs
3.43-0.01-0.29%28.58M96.19M3.373.443.443.253.70B3.70B1.08B1.08B-8.04%-16.34%-21.69%+25.18%+32.43%-22.57%-4.72%--2.65%92.70Loss5.52%food processing
600298Angel Yeast Co.,Ltd.
34.75-0.21-0.60%5.33M185.23M34.8134.9635.2834.3130.19B29.69B868.64M854.50M-4.45%-3.15%-0.09%-6.54%+15.14%-2.90%-3.61%1.44%0.62%23.0623.772.78%Seasoned Fermented Products II
300511Shanghai Xuerong Bio-Technology
3.23-0.04-1.22%10.64M34.15M3.253.273.303.111.61B1.35B498.82M418.03M-12.47%-20.64%-25.75%-10.77%+28.69%-39.51%-6.92%--2.55%LossLoss5.81%Planting Industry
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.33-0.07-1.30%11.14M59.43M5.415.405.445.192.55B2.41B477.82M452.58M-13.05%-17.49%-22.30%-5.66%+8.11%-8.42%-8.73%--2.46%64.2293.514.63%Plastics
000691Gansu Yatai Industrial Development
3.08-0.06-1.91%16.55M50.53M3.113.143.132.91995.67M995.67M323.27M323.27M-15.15%-29.20%-33.33%-36.36%-10.47%-39.49%-10.20%--5.12%LossLoss7.01%Chemical raw materials
000525Nanjing Red Sun
5.76-0.26-4.32%34.19M198.75M5.906.025.945.727.48B5.70B1.30B990.08M-5.57%-17.95%-34.88%-23.28%+7.80%-26.53%-3.52%--3.45%LossLoss3.65%Agrochemicals
002277Hunan Friendship & Apollo Commercial
4.93-0.55-10.04%167.10M848.31M5.435.485.464.936.87B6.87B1.39B1.39B-29.27%-31.62%+45.43%+121.57%+122.57%+13.75%-15.73%0.32%11.99%91.30140.869.67%General Retail

News