Macrobiotic NMN

Watchlist
  • 1265.712
  • +38.902+3.17%
Not Open Aug 8 15:00 CST
1271.302High1229.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300267Hunan Er-kang Pharmaceutical
2.690.45+20.09%113.52M291.03M2.262.242.692.265.55B3.83B2.06B1.42B+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%--7.98%LossLoss19.20%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
3.070.31+11.23%52.32M153.98M2.742.763.072.711.53B1.28B498.80M418.03M+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%--12.52%LossLoss13.04%Planting Industry
300261ABA Chemicals Corporation
5.880.56+10.53%49.64M291.66M5.315.326.205.305.66B5.51B963.31M937.08M+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%--5.30%LossLoss16.92%Agrochemicals
002626Xiamen Kingdomway Group
15.821.02+6.89%27.63M432.10M15.4514.8016.1015.209.65B9.65B609.93M609.84M+9.33%+18.06%+13.08%+1.22%+32.50%-16.82%-1.92%1.26%4.53%37.0534.856.08%Food Processing
603102Weihai Baihe Biology Technological
31.361.69+5.70%1.68M51.81M29.8829.6731.8929.882.01B1.12B64.00M35.79M+6.31%+9.27%+4.50%-7.42%+2.61%-26.85%-17.56%2.39%4.68%12.9911.876.78%Food Processing
000525Nanjing Red Sun
7.040.34+5.07%8.53M59.42M6.806.707.046.714.09B4.09B580.77M580.63M+8.47%+11.39%+15.03%+0.57%+10.00%-28.46%-17.47%--1.47%LossLoss4.93%Agrochemicals
000639Xiwang Foodstuffs
2.530.11+4.55%30.39M76.30M2.432.422.582.422.73B2.73B1.08B1.08B+6.30%+10.00%-5.95%-21.91%-8.33%-45.71%-42.76%--2.82%35.63Loss6.61%Food Processing
002562Brother Enterprises Holding
3.790.15+4.12%95.72M369.54M3.703.644.003.704.03B2.66B1.06B700.82M+5.87%+12.13%+11.80%+8.29%+37.82%-14.06%-6.19%--13.66%LossLoss8.24%Chemicals
000153Anhui Fengyuan Pharmaceutical
5.560.18+3.35%12.44M68.75M5.435.385.615.412.58B2.48B464.84M446.81M+4.32%+11.42%+2.58%-10.22%+21.25%-18.75%-15.58%1.92%2.78%16.1216.213.72%Chemical Pharmaceuticals
600298Angel Yeast Co.,Ltd.
30.480.87+2.94%12.70M382.21M29.6129.6130.6529.0126.48B26.39B868.67M865.97M+3.46%+6.95%+0.93%-5.65%-5.51%-16.55%-12.13%1.64%1.47%20.5020.855.54%Seasoned Fermented Products II
300199Hybio Pharmaceutical
9.860.22+2.28%26.81M264.73M9.589.6410.019.538.71B6.57B883.24M666.03M+3.14%+9.80%-3.43%-16.37%-7.94%-3.52%-27.39%--4.03%LossLoss4.98%Chemical Pharmaceuticals
002277Hunan Friendship & Apollo Commercial
2.330.05+2.19%32.60M75.54M2.272.282.352.243.25B3.25B1.39B1.39B+4.02%+11.48%+5.91%-12.37%-2.47%-31.85%-42.03%0.47%2.34%49.5766.574.83%General Retail
300254Shanxi C&Y Pharmaceutical Group
8.800.18+2.09%24.84M224.01M8.598.629.308.512.19B1.98B248.67M225.02M+9.18%+14.73%+11.25%-5.27%+44.74%+12.68%-8.62%--11.04%47.8387.139.17%Chemical Pharmaceuticals
300138Chenguang Biotech Group
8.120.12+1.50%3.83M30.95M7.948.008.187.944.33B3.63B532.77M446.46M+1.50%+1.50%-3.22%-18.29%-26.10%-51.80%-38.98%1.60%0.86%11.299.023.00%Processing of Agricultural Products
603299Jiang Su Suyan Jingshen
9.440.12+1.29%5.45M51.13M9.319.329.459.277.38B7.30B781.97M773.45M+0.96%+3.51%-3.97%-0.37%+32.86%-1.82%+16.62%4.50%0.70%9.7210.001.93%Chemical Raw Materials
002038Beijing Sl Pharmaceutical
7.330.09+1.24%11.65M85.52M7.257.247.407.237.53B6.24B1.03B851.48M+2.23%+5.92%+5.16%-12.11%-6.62%-24.59%-26.99%2.05%1.37%26.4618.052.35%Chemical Pharmaceuticals
000813Dezhan Healthcare
2.450.03+1.24%25.23M61.80M2.412.422.472.405.30B5.30B2.16B2.16B+2.94%+8.41%+2.51%-9.93%-0.41%-20.20%-25.08%--1.17%81.6764.472.89%Chemical Pharmaceuticals
600062China Resources Double-Crane Pharmaceutical
19.000.21+1.12%10.97M208.64M18.7018.7919.1618.6619.75B19.51B1.04B1.03B+2.81%+6.98%+6.31%-17.83%+4.55%+13.89%+3.58%1.35%1.07%14.3714.812.66%Chemical Pharmaceuticals
000691Gansu Yatai Industrial Development
3.790.04+1.07%4.27M16.13M3.763.753.843.691.23B1.23B323.27M323.27M+3.55%+11.47%+5.87%-5.01%+26.76%-22.97%-25.25%--1.32%LossLoss4.00%Chemical Raw Materials
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.790.05+1.05%11.83M56.33M4.704.744.844.652.27B2.17B474.56M452.58M-6.45%+11.92%-4.58%-16.98%+31.59%-14.00%-20.17%--2.62%82.5984.044.01%Plastics
002317Guangdong Zhongsheng Pharmaceutical
12.050.10+0.84%29.43M359.32M11.9611.9512.4111.9510.26B9.18B851.56M761.62M+2.90%+9.25%+5.61%-15.98%+7.58%-25.53%-23.98%1.66%3.86%58.5039.003.85%Traditional Chinese Medicine Ii
600496Changjiang & Jinggong Steel Building
2.480.02+0.81%8.57M21.21M2.462.462.502.444.99B4.99B2.01B2.01B-0.40%+5.08%+3.33%-10.79%-7.46%-36.57%-17.06%2.42%0.43%10.749.122.44%Professional Engineering
603139Shaanxi Kanghui Pharmaceutical
12.570.10+0.80%1.44M18.14M12.4712.4712.7512.381.26B1.26B99.88M99.88M+0.40%+8.36%+0.64%-12.34%+16.28%-27.84%-33.03%--1.44%LossLoss2.97%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
7.990.06+0.76%11.39M91.37M7.897.938.097.854.08B2.99B510.69M374.56M+2.70%+9.15%+4.58%-16.51%-9.79%-29.60%-35.79%4.47%3.04%39.3616.113.03%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.610.08+0.64%14.25M178.90M12.3412.5312.6912.2916.91B16.91B1.34B1.34B-0.32%+7.96%+5.52%+4.21%+52.66%+16.76%+30.13%0.79%1.06%20.0524.443.19%Chemical Pharmaceuticals

News