Macrobiotic NMN

Watchlist
  • 1408.985
  • -18.685-1.31%
Market Closed Oct 15 15:00 CST
1441.153High1408.393Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300254Shanxi C&Y Pharmaceutical Group
9.300.21+2.31%20.13M186.65M8.969.099.668.922.31B2.09B248.67M225.02M-11.00%+19.69%+19.54%+16.54%-0.21%+9.93%-3.43%--8.94%27.9392.088.14%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
11.180.23+2.10%47.79M541.90M11.1510.9511.6611.119.87B7.90B883.24M706.28M-15.94%+20.34%+18.06%+9.18%+5.77%-20.09%-17.67%--6.77%LossLoss5.02%Chemical Pharmaceuticals
000525Nanjing Red Sun
9.450.18+1.94%14.24M133.93M9.419.279.579.215.49B5.49B580.77M580.63M+8.62%+9.38%+5.70%+54.41%+2.27%+6.78%+10.79%--2.45%LossLoss3.88%Agrochemicals
002562Brother Enterprises Holding
3.790.07+1.88%47.93M184.09M3.783.723.903.774.03B2.66B1.06B701.53M-7.11%+11.47%+19.18%+18.44%+9.22%-9.11%-6.19%--6.83%LossLoss3.50%Chemicals
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.80-0.01-0.17%29.63M172.92M5.815.815.955.692.77B2.62B477.82M452.58M-15.70%+6.03%+20.83%+15.08%-6.00%+7.01%-3.33%--6.55%75.32101.754.48%Plastics
603139Shaanxi Kanghui Pharmaceutical
12.97-0.05-0.38%1.80M23.61M13.0013.0213.2912.831.30B1.30B99.88M99.88M-9.30%+9.73%+11.23%+3.43%-9.93%-29.40%-30.90%--1.81%LossLoss3.53%Traditional Chinese Medicine Ii
000691Gansu Yatai Industrial Development
4.83-0.02-0.41%9.07M44.00M4.904.854.954.801.56B1.56B323.27M323.27M-3.78%+14.18%+20.15%+38.40%+37.61%+5.46%-4.73%--2.81%LossLoss3.09%Chemical raw materials
600420Shanghai Shyndec Pharmaceutical
11.93-0.08-0.67%24.64M297.29M12.0612.0112.3111.8516.00B16.00B1.34B1.34B-15.63%+13.73%+15.38%-1.65%+29.39%+19.78%+24.40%1.68%1.84%15.0323.123.83%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
3.68-0.03-0.81%18.72M69.62M3.713.713.803.631.84B1.54B498.82M418.04M-15.60%+20.66%+24.75%+41.00%+7.60%-41.03%-31.21%--4.48%LossLoss4.58%Planting Industry
600062China Resources Double-Crane Pharmaceutical
23.00-0.21-0.90%9.94M231.62M23.2623.2123.6222.8923.90B23.62B1.04B1.03B-6.54%+10.15%+7.63%+31.71%+13.62%+41.60%+25.39%1.12%0.97%17.1417.933.15%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
5.67-0.06-1.05%7.89M45.12M5.725.735.775.662.64B2.53B464.84M446.81M-11.27%+8.21%+10.10%+4.61%+7.71%-22.93%-13.91%1.89%1.77%16.8216.531.92%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
6.58-0.09-1.35%20.82M139.54M6.676.676.846.566.34B6.16B963.31M936.07M-17.34%+19.85%+25.10%+25.33%+11.53%-19.66%-11.80%0.76%2.22%LossLoss4.20%Agrochemicals
603102Weihai Baihe Biology Technological
32.22-0.49-1.50%513.60K16.71M32.6932.7132.9332.182.06B1.15B64.00M35.79M-9.80%+7.83%+8.96%+7.76%-2.28%-26.54%-15.30%2.33%1.44%13.3412.202.29%food processing
002038Beijing Sl Pharmaceutical
7.17-0.11-1.51%14.96M108.30M7.277.287.347.157.37B6.11B1.03B851.52M-12.88%+9.47%+10.14%+3.61%-12.02%-24.92%-28.59%2.09%1.76%56.9017.662.61%Chemical Pharmaceuticals
000813Dezhan Healthcare
2.75-0.05-1.79%35.16M97.99M2.792.802.852.755.95B5.95B2.16B2.16B-12.42%+8.27%+11.34%+13.64%-5.17%-35.75%-15.90%--1.62%58.5172.373.57%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.73-0.05-1.80%40.01M110.73M2.772.782.822.735.63B3.88B2.06B1.42B-15.48%+19.74%+23.53%+26.98%+13.75%-18.26%-14.95%--2.81%LossLoss3.24%Chemical Pharmaceuticals
002728Teyi Pharmaceutical Group
7.98-0.15-1.85%11.29M91.10M8.078.138.237.954.08B2.99B510.69M374.56M-12.98%+9.92%+9.62%+4.72%-21.55%-23.58%-35.87%4.47%3.01%39.3116.093.44%Traditional Chinese Medicine Ii
000639Xiwang Foodstuffs
2.70-0.06-2.17%16.78M45.97M2.762.762.782.682.91B2.91B1.08B1.08B-13.18%+12.50%+16.88%+5.06%-10.30%-37.79%-38.91%--1.56%38.57Loss3.62%food processing
603299Jiang Su Suyan Jingshen
11.18-0.26-2.27%10.10M114.16M11.4411.4411.4411.178.74B8.65B781.97M773.45M-6.29%+7.71%+13.73%+14.55%+34.13%+26.40%+38.11%3.80%1.31%10.7311.842.36%Chemical raw materials
600298Angel Yeast Co.,Ltd.
36.01-0.87-2.36%10.72M389.69M36.5136.8836.8036.0031.28B30.77B868.64M854.50M-0.63%+9.32%+13.35%+22.90%+25.66%+6.68%+3.82%1.39%1.25%24.2224.632.17%Seasoned Fermented Products II
002626Xiamen Kingdomway Group
14.38-0.36-2.44%6.26M91.35M14.6614.7414.8514.348.77B8.77B609.93M609.84M-12.95%+7.96%+8.20%+5.89%+6.84%-20.46%-10.85%1.39%1.03%39.4031.673.46%food processing
002317Guangdong Zhongsheng Pharmaceutical
12.17-0.31-2.48%18.62M230.92M12.4612.4812.6212.1610.36B9.27B851.56M761.62M-15.60%+8.18%+7.32%+6.20%-15.20%-28.88%-23.22%1.64%2.45%72.8739.393.69%Traditional Chinese Medicine Ii
600496Changjiang & Jinggong Steel Building
2.74-0.08-2.84%25.23M70.19M2.802.822.832.745.52B5.52B2.01B2.01B-11.04%+10.48%+13.22%+14.17%0.00%-22.38%-8.36%2.19%1.25%12.8010.073.19%Professional Engineering
300138Chenguang Biotech Group
8.68-0.28-3.13%8.04M70.89M8.888.968.998.664.62B3.89B532.77M447.99M-14.90%+13.61%+21.57%+4.70%-7.35%-41.58%-34.78%1.50%1.79%16.479.643.68%Processing of Agricultural Products
002277Hunan Friendship & Apollo Commercial
2.61-0.09-3.33%38.75M102.93M2.692.702.692.613.64B3.64B1.39B1.39B-14.85%+13.73%+17.30%+18.37%+6.36%-18.79%-34.98%0.61%2.78%58.0074.572.96%General Retail

News