Sugar Substitute (sweetener)

Watchlist
  • 1776.317
  • -11.648-0.65%
Not Open Mar 21 15:00 CST
1796.732High1766.782Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000523Hongmian Zhihui Science And Technology Innovation
3.430.02+0.59%51.58M177.68M3.403.413.493.406.30B6.16B1.84B1.79B+2.69%+13.20%+11.36%+1.18%+43.51%+13.58%+12.46%--2.87%54.4483.662.64%Comprehensive II
600500Sinochem International Corporation
3.860.02+0.52%25.63M99.12M3.843.843.903.8313.85B13.84B3.59B3.59B0.00%+3.21%+1.31%-10.02%+6.04%-5.85%-3.98%--0.72%LossLoss1.82%Chemicals
600873Meihua Holdings Group
10.300.05+0.49%25.71M262.90M10.2010.2510.3810.1229.38B29.38B2.85B2.85B+4.25%+6.96%+10.99%-4.36%+17.65%+0.44%+2.69%5.79%0.90%10.7210.722.54%Chemicals
002166Guilin Layn Natural Ingredients Corp.
7.73-0.01-0.13%12.73M98.76M7.817.747.907.675.73B3.46B741.62M447.57M+0.65%+2.38%-0.26%-3.74%+15.37%+14.99%+3.48%2.59%2.84%40.0569.642.97%Chemicals
002078Shandong Sun Paper
14.48-0.02-0.14%12.46M182.00M14.5014.5014.8414.4040.46B40.19B2.79B2.78B-0.14%-0.41%+5.54%-1.83%+21.68%+6.63%-2.62%2.07%0.45%11.8813.123.03%Papermaking
600108Gansu Yasheng Industrial
2.86-0.01-0.35%23.77M68.29M2.872.872.892.855.57B5.57B1.95B1.95B0.00%+1.78%+0.35%-8.33%+24.35%+7.74%-2.39%0.21%1.22%59.5852.961.39%Planting Industry
000930Cofco Biotechnology
5.58-0.02-0.36%18.21M102.33M5.605.605.695.5510.38B10.36B1.86B1.86B-0.71%0.00%+4.69%-4.62%+24.00%-7.15%+0.54%--0.98%LossLoss2.50%Processing of Agricultural Products
000153Anhui Fengyuan Pharmaceutical
6.19-0.03-0.48%8.03M49.96M6.246.226.306.142.88B2.80B464.77M452.94M+0.49%+3.34%+0.65%-5.06%+24.80%+17.74%+0.98%1.73%1.77%17.5418.052.57%Chemical Pharmaceuticals
605016Shandong Bailong Chuangyuan Bio-Tech
18.92-0.14-0.73%2.81M53.08M19.0019.0619.2018.656.11B6.11B323.09M323.09M+2.71%+0.75%+0.05%+15.79%+17.59%-2.92%+11.95%1.24%0.87%26.1031.692.89%Chemicals
002597Anhui Jinhe Industrial
24.85-0.20-0.80%6.09M151.54M24.9325.0525.1824.6514.16B14.09B569.98M566.96M-2.24%+2.81%+2.01%+8.99%+13.47%+40.89%+8.85%0.80%1.08%25.7520.122.12%Chemicals
301206Shandong Sanyuan Biotechnology
26.11-0.24-0.91%969.94K25.47M26.3426.3526.5226.015.28B2.81B202.33M107.61M-2.68%+0.08%+2.35%-5.23%+13.27%+13.02%+0.57%2.49%0.90%53.8489.731.94%Chemicals
605589Jinan Shengquan Group Share Holding
28.18-0.29-1.02%8.42M237.99M28.2928.4728.6528.0023.85B21.94B846.46M778.56M-4.31%+3.56%-7.58%+22.04%+61.86%+27.97%+19.51%1.42%1.08%26.8630.202.28%Plastics
002688Jinhe Biotechnology
4.64-0.05-1.07%8.54M39.83M4.694.694.714.623.58B3.46B771.69M745.06M-0.43%+5.45%+5.94%-0.43%+34.49%+35.18%+3.80%2.16%1.15%36.8341.431.92%Animal Health II
605077Zhejiang Huakang Pharmaceutical
15.08-0.26-1.69%3.37M50.95M15.2915.3415.3914.964.61B4.52B305.88M299.43M-2.39%-2.96%-1.44%+1.48%+16.72%+3.94%+2.45%3.57%1.13%17.1817.182.80%Chemicals
603739Qingdao Vland Biotech INC.
12.96-0.32-2.41%4.36M56.87M13.2813.2813.2812.893.28B3.28B253.03M253.03M-3.93%-3.36%-2.85%+0.23%+28.06%+30.51%+8.09%0.77%1.73%49.4740.632.94%Chemicals
002286Baolingbao Biology
7.97-0.20-2.45%10.58M85.03M8.138.178.227.912.95B2.95B369.77M369.59M+3.64%+8.73%+9.63%-0.87%+38.25%+39.70%+7.99%1.44%2.86%27.0254.593.79%Processing of Agricultural Products
605300Jiahe Foods Industry
13.66-0.38-2.71%4.20M57.94M14.0514.0414.0813.666.21B5.46B454.40M400.01M-5.27%-5.79%-5.53%+1.79%+31.98%+4.65%+1.64%2.05%1.05%46.1524.092.99%Drinks and Dairy Products
600783Luxin Venture Capital Group
12.61-0.36-2.78%6.72M85.71M12.9312.9713.0012.589.39B9.39B744.36M744.36M-5.05%-2.47%-0.16%-7.69%+23.39%+12.79%-0.47%0.87%0.90%17.5436.983.24%General Equipment
300138Chenguang Biotech Group
9.62-0.31-3.12%11.71M114.09M9.869.9310.019.584.65B3.83B483.10M398.31M+3.00%+11.21%+12.51%+6.77%+35.88%-13.55%+10.32%1.35%2.94%32.289.694.33%Processing of Agricultural Products
603968Nantong Acetic Acid Chemical
11.23-0.57-4.83%10.34M118.60M11.8111.8011.8811.222.33B2.30B207.38M204.48M+2.46%+9.24%+12.08%+8.50%+34.81%+10.10%+21.14%2.49%5.06%Loss71.085.59%Chemicals

News

Comments

Read more